| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $12.70 | 126,887,200 | 575,050,421 | $7,303,140,346.70 |
September 2025 | $12.93 | 338,160,000 | 580,700,000 | $7,508,451,000.00 |
August 2025 | $9.31 | 255,306,900 | 580,700,000 | $5,406,317,000.00 |
July 2025 | $6.76 | 280,083,300 | 580,700,000 | $3,925,532,000.00 |
June 2025 | $7.35 | 371,686,700 | 580,700,000 | $4,268,145,000.00 |
May 2025 | $6.86 | 319,601,800 | 580,700,000 | $3,983,602,000.00 |
April 2025 | $7.08 | 363,035,476 | 580,700,000 | $4,111,356,000.00 |
March 2025 | $6.25 | 245,481,614 | 579,600,000 | $3,622,500,000.00 |
February 2025 | $5.52 | 232,964,127 | 579,600,000 | $3,199,392,000.00 |
January 2025 | $6.24 | 240,916,979 | 579,600,000 | $3,616,704,000.00 |
December 2024 | $5.16 | 135,858,955 | 624,000,000 | $3,219,840,000.00 |
November 2024 | $5.50 | 146,437,819 | 624,000,000 | $3,432,000,000.00 |
October 2024 | $5.54 | 223,249,656 | 624,000,000 | $3,456,960,000.00 |
September 2024 | $5.23 | 161,483,663 | 577,000,000 | $3,017,710,000.00 |
August 2024 | $4.94 | 213,426,651 | 577,000,000 | $2,850,380,000.00 |
July 2024 | $4.12 | 207,734,080 | 577,000,000 | $2,377,240,000.00 |
June 2024 | $3.75 | 150,572,502 | 530,700,000 | $1,990,125,000.00 |
May 2024 | $3.95 | 224,197,011 | 530,700,000 | $2,096,265,000.00 |
April 2024 | $3.56 | 263,370,176 | 530,700,000 | $1,889,292,000.00 |
March 2024 | $3.33 | 172,289,251 | 493,000,000 | $1,641,690,000.00 |
February 2024 | $2.60 | 148,631,876 | 493,000,000 | $1,281,800,000.00 |
January 2024 | $2.38 | 159,415,303 | 493,000,000 | $1,173,340,000.00 |
December 2023 | $2.53 | 128,798,020 | 481,300,000 | $1,217,689,000.00 |
November 2023 | $2.54 | 113,351,053 | 481,300,000 | $1,222,502,000.00 |
October 2023 | $2.54 | 95,743,892 | 481,300,000 | $1,222,502,000.00 |
