Invesco (IVZ) has a market capitalization of $12.2B, based on 439.5M shares at a price of $27.80 (down 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $27.76 | 110,836,600 | 439,499,988 | $12,200,519,666.88 |
September 2026 | $30.16 | 91,221,600 | 452,500,000 | $13,647,400,000.00 |
August 2026 | $32.78 | 87,625,300 | 452,500,000 | $14,832,950,000.00 |
July 2026 | $29.40 | 109,195,500 | 452,500,000 | $13,304,993,250.00 |
June 2026 | $26.21 | 122,626,600 | 454,400,000 | $11,911,959,680.00 |
May 2026 | $28.27 | 89,096,100 | 454,400,000 | $12,846,296,960.00 |
April 2026 | $25.83 | 140,825,700 | 454,400,000 | $11,738,969,600.00 |
March 2026 | $23.94 | 114,826,400 | 453,700,000 | $10,862,258,550.00 |
February 2026 | $25.88 | 110,696,000 | 453,700,000 | $11,743,253,210.00 |
January 2026 | $26.68 | 128,229,400 | 453,700,000 | $12,106,167,840.00 |
December 2025 | $25.69 | 118,233,700 | 453,800,000 | $11,656,216,040.00 |
November 2025 | $23.91 | 72,613,400 | 453,800,000 | $10,848,678,940.00 |
October 2025 | $22.97 | 139,574,000 | 453,800,000 | $10,423,786,000.00 |
September 2025 | $22.23 | 86,884,500 | 454,600,000 | $10,107,349,100.00 |
August 2025 | $21.22 | 93,082,900 | 454,600,000 | $9,644,702,680.00 |
July 2025 | $20.16 | 184,986,100 | 454,600,000 | $9,166,645,320.00 |
June 2025 | $15.14 | 101,630,600 | 453,800,000 | $6,868,308,380.00 |
May 2025 | $13.88 | 94,254,700 | 453,800,000 | $6,297,791,020.00 |
April 2025 | $13.19 | 159,352,800 | 453,800,000 | $5,985,531,240.00 |
March 2025 | $14.36 | 120,679,600 | 454,000,000 | $6,521,210,600.00 |
February 2025 | $16.47 | 74,336,500 | 454,000,000 | $7,475,564,000.00 |
January 2025 | $18.01 | 89,756,100 | 454,000,000 | $8,174,542,400.00 |
December 2024 | $16.37 | 65,714,200 | 454,100,000 | $7,432,254,700.00 |
November 2024 | $16.94 | 68,210,600 | 454,100,000 | $7,691,591,210.00 |
October 2024 | $16.05 | 88,693,800 | 454,100,000 | $7,287,078,930.00 |