IQVIA (IQV) has a market capitalization of $28.2B, based on 166.9M shares at a price of $169.12 (down 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $169.12 | 20,385,401 | 166,899,999 | $28,226,127,830.88 |
April 2026 | $158.37 | 30,235,800 | 166,899,999 | $26,431,952,841.63 |
March 2026 | $170.54 | 35,546,660 | 170,000,000 | $28,991,800,000.00 |
February 2026 | $178.81 | 67,351,600 | 170,000,000 | $30,397,700,000.00 |
January 2026 | $230.15 | 25,011,100 | 170,000,000 | $39,125,500,000.00 |
December 2025 | $225.41 | 29,162,462 | 172,000,000 | $38,770,520,000.00 |
November 2025 | $230.01 | 26,774,200 | 172,000,000 | $39,561,720,000.00 |
October 2025 | $216.46 | 41,356,550 | 172,000,000 | $37,231,120,000.00 |
September 2025 | $189.94 | 24,632,100 | 172,000,000 | $32,669,680,000.00 |
August 2025 | $190.81 | 26,842,200 | 172,000,000 | $32,819,320,000.00 |
July 2025 | $185.86 | 49,874,100 | 172,000,000 | $31,967,920,000.00 |
June 2025 | $157.59 | 49,426,100 | 173,000,000 | $27,263,070,000.00 |
May 2025 | $140.33 | 56,712,300 | 173,000,000 | $24,277,090,000.00 |
April 2025 | $155.07 | 48,272,383 | 173,000,000 | $26,827,110,000.00 |
March 2025 | $176.30 | 32,673,747 | 177,000,000 | $31,205,100,000.00 |
February 2025 | $188.80 | 28,601,231 | 177,000,000 | $33,417,600,000.00 |
January 2025 | $201.36 | 27,762,438 | 177,000,000 | $35,640,720,000.00 |
December 2024 | $196.51 | 29,309,983 | 183,000,000 | $35,961,330,000.00 |
November 2024 | $200.84 | 42,602,373 | 183,000,000 | $36,753,720,000.00 |
October 2024 | $205.82 | 24,963,411 | 183,000,000 | $37,665,060,000.00 |
September 2024 | $236.97 | 26,035,000 | 184,000,000 | $43,602,480,000.00 |
August 2024 | $251.55 | 18,160,459 | 184,000,000 | $46,285,200,000.00 |
July 2024 | $246.23 | 27,657,481 | 184,000,000 | $45,306,320,000.00 |
June 2024 | $211.44 | 28,144,780 | 184,000,000 | $38,904,960,000.00 |
May 2024 | $219.09 | 23,742,670 | 184,000,000 | $40,312,560,000.00 |