Ironwood Pharmaceuticals (IRWD) has a market capitalization of $266.4M, based on 162.43M shares at a price of $1.64 (down 11.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.77 | 9,774,234 | 162,434,133 | $287,508,415.41 |
September 2025 | $1.31 | 28,845,709 | 161,723,000 | $211,857,130.00 |
August 2025 | $1.32 | 30,227,979 | 161,723,000 | $213,474,360.00 |
July 2025 | $0.76 | 28,024,241 | 161,723,000 | $123,556,372.00 |
June 2025 | $0.72 | 54,849,394 | 161,723,000 | $116,440,560.00 |
May 2025 | $0.60 | 60,963,161 | 161,723,000 | $96,888,249.30 |
April 2025 | $0.93 | 88,213,557 | 161,723,000 | $150,774,352.90 |
March 2025 | $1.47 | 61,023,557 | 160,974,000 | $236,631,780.00 |
February 2025 | $1.61 | 89,894,000 | 160,974,000 | $259,168,140.00 |
January 2025 | $2.34 | 46,188,131 | 160,974,000 | $376,679,160.00 |
December 2024 | $4.43 | 51,194,462 | 160,419,000 | $710,656,170.00 |
November 2024 | $3.52 | 33,728,576 | 160,419,000 | $564,674,880.00 |
October 2024 | $3.95 | 26,654,290 | 160,419,000 | $633,655,050.00 |
September 2024 | $4.12 | 41,425,348 | 160,232,000 | $660,155,840.00 |
August 2024 | $5.06 | 52,666,168 | 160,232,000 | $810,773,920.00 |
July 2024 | $6.83 | 33,341,545 | 160,232,000 | $1,094,384,560.00 |
June 2024 | $6.52 | 59,200,121 | 159,014,000 | $1,036,771,280.00 |
May 2024 | $6.30 | 57,395,840 | 159,014,000 | $1,001,788,200.00 |
April 2024 | $7.75 | 56,493,383 | 159,014,000 | $1,232,358,500.00 |
March 2024 | $8.71 | 134,328,795 | 157,700,000 | $1,373,567,000.00 |
February 2024 | $9.43 | 91,328,907 | 157,700,000 | $1,487,111,000.00 |
January 2024 | $14.19 | 76,544,219 | 157,700,000 | $2,237,763,000.00 |
December 2023 | $11.44 | 42,579,051 | 156,014,000 | $1,784,800,160.00 |
November 2023 | $9.90 | 42,331,668 | 156,014,000 | $1,544,538,600.00 |
October 2023 | $8.97 | 45,957,780 | 156,014,000 | $1,399,445,580.00 |
