DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 2025 | $22.21 | 51,731,758 | 2,046,117,610 | $45,444,272,118.10 |
May 2025 | $23.87 | 396,089,311 | 2,046,117,610 | $48,840,827,350.70 |
April 2025 | $23.40 | 386,119,600 | 2,046,117,610 | $47,869,944,544.76 |
March 2025 | $23.77 | 327,316,400 | 1,925,000,000 | $45,761,485,000.00 |
February 2025 | $23.40 | 335,282,300 | 1,925,000,000 | $45,036,337,500.00 |
January 2025 | $20.90 | 235,303,100 | 1,925,000,000 | $40,229,805,000.00 |
December 2024 | $20.96 | 255,592,600 | 1,929,000,000 | $40,427,017,500.00 |
November 2024 | $23.64 | 293,133,400 | 1,929,000,000 | $45,596,351,700.00 |
October 2024 | $22.31 | 338,172,900 | 1,929,000,000 | $43,042,548,600.00 |
September 2024 | $22.51 | 357,359,700 | 1,924,000,000 | $43,305,392,000.00 |
August 2024 | $21.36 | 338,301,100 | 1,924,000,000 | $41,096,062,800.00 |
July 2024 | $17.82 | 359,205,400 | 1,924,000,000 | $34,285,487,600.00 |
June 2024 | $17.52 | 448,273,500 | 1,920,000,000 | $33,640,704,000.00 |
May 2024 | $18.60 | 590,564,100 | 1,920,000,000 | $35,713,152,000.00 |
April 2024 | $17.95 | 324,739,200 | 1,920,000,000 | $34,459,776,000.00 |
March 2024 | $20.47 | 372,068,600 | 1,920,000,000 | $39,293,760,000.00 |
February 2024 | $18.12 | 352,916,300 | 1,920,000,000 | $34,789,440,000.00 |
January 2024 | $19.60 | 341,856,900 | 1,920,000,000 | $37,623,936,000.00 |
December 2023 | $20.32 | 447,682,600 | 1,915,057,000 | $38,918,937,388.20 |
November 2023 | $19.29 | 370,868,200 | 1,915,057,000 | $36,948,726,746.60 |
October 2023 | $17.38 | 580,228,600 | 1,915,057,000 | $33,275,072,903.50 |
September 2023 | $18.76 | 635,378,100 | 1,914,909,800 | $35,919,878,028.40 |
August 2023 | $21.53 | 1,707,085,900 | 1,914,909,800 | $41,232,795,268.50 |
July 2023 | $21.93 | 174,145,100 | 1,914,909,800 | $42,001,631,553.20 |
June 2023 | $24.47 | 53,041,800 | 1,914,894,400 | $46,861,295,756.80 |