Lululemon Athletica (LULU) has a market capitalization of $11.9B, based on 115.83M shares at a price of $102.93 (up 3.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $102.91 | 75,177,376 | 115,825,992 | $11,919,652,836.72 |
September 2026 | $96.19 | 161,124,500 | 112,919,000 | $10,861,678,610.00 |
August 2026 | $120.26 | 69,975,100 | 112,919,000 | $13,579,638,940.00 |
July 2026 | $118.87 | 55,730,700 | 112,919,000 | $13,422,681,530.00 |
June 2026 | $114.18 | 102,332,200 | 115,482,000 | $13,185,734,760.00 |
May 2026 | $131.18 | 64,876,500 | 115,482,000 | $15,148,928,760.00 |
April 2026 | $137.70 | 57,261,700 | 115,482,000 | $15,901,871,400.00 |
March 2026 | $153.10 | 70,236,380 | 119,068,000 | $18,229,310,800.00 |
February 2026 | $185.17 | 39,678,300 | 119,068,000 | $22,047,821,560.00 |
January 2026 | $174.50 | 59,131,700 | 119,068,000 | $20,777,366,000.00 |
December 2025 | $207.81 | 123,115,760 | 118,552,000 | $24,636,291,120.00 |
November 2025 | $184.18 | 62,280,700 | 118,552,000 | $21,834,907,360.00 |
October 2025 | $170.54 | 91,323,900 | 118,552,000 | $20,217,858,080.00 |
September 2025 | $177.93 | 168,934,500 | 119,680,000 | $21,294,662,400.00 |
August 2025 | $202.20 | 71,610,000 | 119,680,000 | $24,199,296,000.00 |
July 2025 | $200.53 | 68,508,500 | 119,680,000 | $23,999,430,400.00 |
June 2025 | $237.58 | 91,266,700 | 120,843,000 | $28,709,879,940.00 |
May 2025 | $316.67 | 36,125,300 | 120,843,000 | $38,267,352,810.00 |
April 2025 | $270.77 | 61,034,948 | 120,843,000 | $32,720,659,110.00 |
March 2025 | $283.06 | 52,603,942 | 121,895,000 | $34,503,598,700.00 |
February 2025 | $365.61 | 28,749,974 | 121,895,000 | $44,566,030,950.00 |
January 2025 | $414.20 | 33,379,294 | 121,895,000 | $50,488,909,000.00 |
December 2024 | $382.41 | 48,967,404 | 122,803,000 | $46,961,095,230.00 |
November 2024 | $320.66 | 35,438,488 | 122,803,000 | $39,378,009,980.00 |
October 2024 | $297.90 | 43,073,094 | 122,803,000 | $36,583,013,700.00 |