Lumen Technologies (LUMN) has a market capitalization of $9.4B, based on 936.65M shares at a price of $10.04 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $10.05 | 191,559,117 | 936,646,363 | $9,413,295,948.15 |
April 2026 | $8.84 | 281,078,064 | 936,646,363 | $8,279,953,848.92 |
March 2026 | $6.95 | 244,684,648 | 998,891,000 | $6,942,292,450.00 |
February 2026 | $7.11 | 324,369,665 | 998,891,000 | $7,102,115,010.00 |
January 2026 | $8.82 | 239,578,481 | 998,891,000 | $8,810,218,620.00 |
December 2025 | $7.77 | 272,291,033 | 996,382,000 | $7,741,888,140.00 |
November 2025 | $8.11 | 357,863,007 | 996,382,000 | $8,080,658,020.00 |
October 2025 | $10.28 | 480,596,551 | 996,382,000 | $10,242,806,960.00 |
September 2025 | $6.12 | 419,357,347 | 995,998,000 | $6,095,507,760.00 |
August 2025 | $4.97 | 296,979,593 | 995,998,000 | $4,950,110,060.00 |
July 2025 | $4.45 | 185,027,859 | 995,998,000 | $4,432,191,100.00 |
June 2025 | $4.38 | 251,868,516 | 991,269,000 | $4,341,758,220.00 |
May 2025 | $3.92 | 250,958,111 | 991,269,000 | $3,885,774,480.00 |
April 2025 | $3.54 | 255,849,446 | 991,269,000 | $3,509,092,260.00 |
March 2025 | $3.92 | 308,758,230 | 991,269,000 | $3,885,774,480.00 |
February 2025 | $4.72 | 249,061,595 | 991,269,000 | $4,678,789,680.00 |
January 2025 | $4.94 | 221,808,504 | 991,269,000 | $4,896,868,860.00 |
December 2024 | $5.31 | 279,220,092 | 987,680,000 | $5,244,580,800.00 |
November 2024 | $7.34 | 370,384,805 | 987,680,000 | $7,249,571,200.00 |
October 2024 | $6.39 | 302,657,010 | 987,680,000 | $6,311,275,200.00 |
September 2024 | $7.10 | 421,396,054 | 988,794,000 | $7,020,437,400.00 |
August 2024 | $5.25 | 1,474,890,322 | 988,794,000 | $5,191,168,500.00 |
July 2024 | $3.15 | 509,045,142 | 988,794,000 | $3,114,701,100.00 |
June 2024 | $1.10 | 197,482,729 | 987,239,000 | $1,085,962,900.00 |
May 2024 | $1.29 | 198,004,009 | 987,239,000 | $1,273,538,310.00 |