Manchester United (MANU) has a market capitalization of $3.1B, based on 171.68M shares at a price of $18.29 (down 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $18.47 | 8,804,600 | 171,682,013 | $3,170,966,780.11 |
September 2025 | $15.14 | 9,503,661 | 172,353,000 | $2,609,424,420.00 |
August 2025 | $17.85 | 3,649,300 | 172,353,000 | $3,076,501,050.00 |
July 2025 | $17.59 | 5,231,900 | 172,353,000 | $3,031,689,270.00 |
June 2025 | $17.81 | 8,916,400 | 172,353,000 | $3,069,606,930.00 |
May 2025 | $14.17 | 5,414,400 | 172,353,000 | $2,442,242,010.00 |
April 2025 | $13.74 | 5,389,858 | 172,353,000 | $2,368,130,220.00 |
March 2025 | $13.09 | 6,576,689 | 172,353,000 | $2,256,100,770.00 |
February 2025 | $14.66 | 5,198,800 | 172,353,000 | $2,526,694,980.00 |
January 2025 | $15.87 | 4,351,001 | 172,353,000 | $2,735,242,110.00 |
December 2024 | $17.35 | 4,421,767 | 169,746,000 | $2,945,093,100.00 |
November 2024 | $16.98 | 6,036,841 | 169,746,000 | $2,882,287,080.00 |
October 2024 | $16.25 | 4,422,941 | 169,746,000 | $2,758,372,500.00 |
September 2024 | $16.18 | 5,675,614 | 169,317,000 | $2,739,549,060.00 |
August 2024 | $17.23 | 5,185,145 | 169,317,000 | $2,917,331,910.00 |
July 2024 | $17.16 | 7,032,832 | 169,317,000 | $2,905,479,720.00 |
June 2024 | $16.14 | 7,196,260 | 165,823,000 | $2,676,383,220.00 |
May 2024 | $16.88 | 10,504,647 | 165,823,000 | $2,799,092,240.00 |
April 2024 | $16.20 | 12,149,473 | 165,823,000 | $2,686,332,600.00 |
March 2024 | $13.96 | 19,808,676 | 165,823,000 | $2,314,889,080.00 |
February 2024 | $15.20 | 54,172,860 | 165,823,000 | $2,520,509,600.00 |
January 2024 | $19.36 | 32,003,651 | 165,823,000 | $3,210,333,280.00 |
December 2023 | $20.38 | 19,328,585 | 163,723,000 | $3,336,674,740.00 |
November 2023 | $19.49 | 18,252,411 | 163,723,000 | $3,190,961,270.00 |
October 2023 | $17.93 | 31,560,783 | 163,723,000 | $2,935,553,390.00 |
