Mercury Systems (MRCY) has a market capitalization of $5.5B, based on 60.04M shares at a price of $91.88 (up 2.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $90.34 | 4,844,400 | 60,043,284 | $5,424,310,276.56 |
April 2026 | $78.91 | 9,986,800 | 60,043,284 | $4,738,015,540.44 |
March 2026 | $72.91 | 14,752,686 | 59,386,000 | $4,329,833,260.00 |
February 2026 | $89.03 | 12,654,692 | 59,386,000 | $5,287,135,580.00 |
January 2026 | $93.88 | 14,467,574 | 59,386,000 | $5,575,157,680.00 |
December 2025 | $73.01 | 13,388,773 | 59,415,000 | $4,337,889,150.00 |
November 2025 | $69.89 | 12,477,321 | 59,415,000 | $4,152,514,350.00 |
October 2025 | $77.41 | 14,319,043 | 59,415,000 | $4,599,315,150.00 |
September 2025 | $77.40 | 14,343,993 | 59,191,000 | $4,581,383,400.00 |
August 2025 | $67.55 | 16,553,194 | 59,191,000 | $3,998,352,050.00 |
July 2025 | $52.59 | 14,171,556 | 59,191,000 | $3,112,854,690.00 |
June 2025 | $53.86 | 15,644,460 | 58,749,000 | $3,164,221,140.00 |
May 2025 | $49.25 | 11,235,807 | 58,749,000 | $2,893,388,250.00 |
April 2025 | $50.00 | 13,476,608 | 58,749,000 | $2,937,450,000.00 |
March 2025 | $43.09 | 10,164,670 | 58,749,000 | $2,531,494,410.00 |
February 2025 | $44.41 | 12,695,334 | 58,749,000 | $2,609,043,090.00 |
January 2025 | $41.69 | 7,376,962 | 58,749,000 | $2,449,245,810.00 |
December 2024 | $42.00 | 12,399,068 | 58,561,000 | $2,459,562,000.00 |
November 2024 | $41.13 | 9,827,771 | 58,561,000 | $2,408,613,930.00 |
October 2024 | $32.35 | 8,512,581 | 58,561,000 | $1,894,448,350.00 |
September 2024 | $37.00 | 8,700,636 | 58,260,000 | $2,155,620,000.00 |
August 2024 | $37.90 | 18,661,896 | 58,260,000 | $2,208,054,000.00 |
July 2024 | $35.55 | 13,223,699 | 58,260,000 | $2,071,143,000.00 |
June 2024 | $26.99 | 18,269,335 | 57,999,000 | $1,565,393,010.00 |
May 2024 | $30.95 | 11,926,425 | 57,999,000 | $1,795,069,050.00 |