On December 31, 2004, Microsoft (MSFT) had a market capitalization of $202.2B, based on 10.96B shares at a price of $18.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $18.45 | 54,959,500 | 10,956,000,000 | $202,180,928,400.00 |
December 30 2004 | $18.48 | 48,355,400 | 10,956,000,000 | $202,484,409,600.00 |
December 29 2004 | $18.58 | 47,594,900 | 10,956,000,000 | $203,543,854,800.00 |
December 28 2004 | $18.61 | 55,075,900 | 10,956,000,000 | $203,921,836,800.00 |
December 27 2004 | $18.54 | 55,958,500 | 10,956,000,000 | $203,164,777,200.00 |
December 23 2004 | $18.65 | 65,801,900 | 10,956,000,000 | $204,375,415,200.00 |
December 22 2004 | $18.63 | 63,651,900 | 10,956,000,000 | $204,073,029,600.00 |
December 21 2004 | $18.70 | 94,646,100 | 10,956,000,000 | $204,830,089,200.00 |
December 20 2004 | $18.61 | 85,552,800 | 10,956,000,000 | $203,921,836,800.00 |
December 17 2004 | $18.62 | 126,184,400 | 10,956,000,000 | $203,997,433,200.00 |
December 16 2004 | $18.76 | 88,997,500 | 10,956,000,000 | $205,510,456,800.00 |
December 15 2004 | $18.72 | 106,303,900 | 10,956,000,000 | $205,132,474,800.00 |
December 14 2004 | $18.81 | 127,843,200 | 10,956,000,000 | $206,040,727,200.00 |
December 13 2004 | $18.82 | 93,812,500 | 10,956,000,000 | $206,191,920,000.00 |
December 10 2004 | $18.70 | 70,949,200 | 10,956,000,000 | $204,905,685,600.00 |
December 09 2004 | $18.81 | 83,006,000 | 10,956,000,000 | $206,040,727,200.00 |
December 08 2004 | $18.90 | 95,655,000 | 10,956,000,000 | $207,024,576,000.00 |
December 07 2004 | $18.70 | 111,656,000 | 10,956,000,000 | $204,830,089,200.00 |
December 06 2004 | $18.88 | 55,297,400 | 10,956,000,000 | $206,796,691,200.00 |
December 03 2004 | $18.81 | 76,498,400 | 10,956,000,000 | $206,040,727,200.00 |
December 02 2004 | $18.71 | 96,088,300 | 10,956,000,000 | $204,981,282,000.00 |
December 01 2004 | $18.82 | 99,889,000 | 10,956,000,000 | $206,191,920,000.00 |
November 30 2004 | $18.52 | 75,960,400 | 10,956,000,000 | $202,862,391,600.00 |
November 29 2004 | $18.49 | 67,079,900 | 10,956,000,000 | $202,560,006,000.00 |
November 26 2004 | $18.37 | 24,398,700 | 10,956,000,000 | $201,273,771,600.00 |
