On June 30, 2023, NVIDIA (NVDA) had a market capitalization of $1.1T, based on 24.9B shares at a price of $42.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2023 | $42.17 | 501,147,805 | 24,900,000,000 | $1,050,097,740,000.00 |
June 29 2023 | $40.70 | 380,514,336 | 24,900,000,000 | $1,013,357,790,000.00 |
June 28 2023 | $40.99 | 582,639,334 | 24,900,000,000 | $1,020,680,880,000.00 |
June 27 2023 | $41.75 | 462,174,725 | 24,900,000,000 | $1,039,522,710,000.00 |
June 26 2023 | $40.51 | 594,321,904 | 24,900,000,000 | $1,008,641,730,000.00 |
June 23 2023 | $42.08 | 358,139,796 | 24,900,000,000 | $1,047,787,020,000.00 |
June 22 2023 | $42.89 | 417,737,376 | 24,900,000,000 | $1,068,043,170,000.00 |
June 21 2023 | $42.91 | 551,602,884 | 24,900,000,000 | $1,068,541,170,000.00 |
June 20 2023 | $43.67 | 451,153,115 | 24,900,000,000 | $1,087,482,600,000.00 |
June 16 2023 | $42.56 | 655,709,373 | 24,900,000,000 | $1,059,778,860,000.00 |
June 15 2023 | $42.52 | 568,622,024 | 24,900,000,000 | $1,058,810,250,000.00 |
June 14 2023 | $42.87 | 740,464,913 | 24,900,000,000 | $1,067,348,460,000.00 |
June 13 2023 | $40.90 | 613,208,194 | 24,900,000,000 | $1,018,322,850,000.00 |
June 12 2023 | $39.36 | 389,673,396 | 24,900,000,000 | $980,093,880,000.00 |
June 09 2023 | $38.65 | 427,717,536 | 24,900,000,000 | $962,419,860,000.00 |
June 08 2023 | $38.39 | 417,772,376 | 24,900,000,000 | $955,965,780,000.00 |
June 07 2023 | $37.36 | 511,997,925 | 24,900,000,000 | $930,271,470,000.00 |
June 06 2023 | $38.53 | 388,729,096 | 24,900,000,000 | $959,439,330,000.00 |
June 05 2023 | $39.05 | 396,093,786 | 24,900,000,000 | $972,272,790,000.00 |
June 02 2023 | $39.20 | 482,731,205 | 24,900,000,000 | $976,144,740,000.00 |
June 01 2023 | $39.64 | 635,872,964 | 24,900,000,000 | $987,140,580,000.00 |