On June 28, 2024, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.89B shares at a price of $123.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $123.20 | 315,516,719 | 24,890,000,000 | $3,066,420,621,000.00 |
June 27 2024 | $123.65 | 252,571,703 | 24,890,000,000 | $3,077,588,764,000.00 |
June 26 2024 | $126.05 | 362,975,906 | 24,890,000,000 | $3,137,409,390,000.00 |
June 25 2024 | $125.74 | 425,787,500 | 24,890,000,000 | $3,129,713,402,000.00 |
June 24 2024 | $117.78 | 476,060,906 | 24,890,000,000 | $2,931,641,271,000.00 |
June 21 2024 | $126.22 | 655,484,688 | 24,890,000,000 | $3,141,628,245,000.00 |
June 20 2024 | $130.42 | 517,768,375 | 24,890,000,000 | $3,246,126,421,000.00 |
June 18 2024 | $135.21 | 294,335,094 | 24,890,000,000 | $3,365,267,384,000.00 |
June 17 2024 | $130.62 | 288,504,375 | 24,890,000,000 | $3,251,089,487,000.00 |
June 14 2024 | $131.52 | 309,320,375 | 24,890,000,000 | $3,273,428,262,000.00 |
June 13 2024 | $129.25 | 260,704,500 | 24,890,000,000 | $3,217,084,769,000.00 |
June 12 2024 | $124.85 | 299,595,000 | 24,890,000,000 | $3,107,623,527,000.00 |
June 11 2024 | $120.58 | 222,551,203 | 24,890,000,000 | $3,001,139,129,000.00 |
June 10 2024 | $121.44 | 314,162,688 | 24,890,000,000 | $3,022,733,693,000.00 |
June 07 2024 | $120.54 | 412,385,776 | 24,890,000,000 | $3,000,347,627,000.00 |
June 06 2024 | $120.65 | 664,696,163 | 24,890,000,000 | $3,003,078,060,000.00 |
June 05 2024 | $122.09 | 528,401,795 | 24,890,000,000 | $3,038,867,391,000.00 |
June 04 2024 | $116.11 | 403,323,976 | 24,890,000,000 | $2,889,875,851,000.00 |
June 03 2024 | $114.67 | 438,391,796 | 24,890,000,000 | $2,854,210,970,000.00 |