Pharvaris (PHVS) has a market capitalization of $2.1B, based on 65.71M shares at a price of $31.20 (up 3.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $29.95 | 3,713,996 | 65,713,572 | $1,968,121,481.40 |
April 2026 | $31.01 | 5,647,416 | 65,713,572 | $2,037,777,867.72 |
March 2026 | $28.25 | 3,881,301 | 59,159,200 | $1,671,247,400.00 |
February 2026 | $28.39 | 2,168,215 | 59,159,200 | $1,679,529,688.00 |
January 2026 | $27.05 | 3,954,308 | 59,159,200 | $1,600,256,360.00 |
December 2025 | $27.75 | 10,142,807 | 65,210,600 | $1,809,594,150.00 |
November 2025 | $28.38 | 6,243,091 | 65,210,600 | $1,850,676,828.00 |
October 2025 | $22.22 | 4,684,373 | 65,210,600 | $1,448,979,532.00 |
September 2025 | $24.95 | 4,865,628 | 62,256,000 | $1,553,287,200.00 |
August 2025 | $21.65 | 2,516,475 | 62,256,000 | $1,347,842,400.00 |
July 2025 | $19.88 | 4,045,360 | 62,256,000 | $1,237,649,280.00 |
June 2025 | $17.60 | 974,976 | 54,688,200 | $962,512,320.00 |
May 2025 | $16.60 | 1,262,623 | 54,688,200 | $907,824,120.00 |
April 2025 | $18.48 | 2,110,029 | 54,688,200 | $1,010,637,936.00 |
March 2025 | $15.70 | 870,948 | 54,519,000 | $855,948,300.00 |
February 2025 | $15.90 | 681,947 | 54,519,000 | $866,852,100.00 |
January 2025 | $17.60 | 1,099,096 | 54,519,000 | $959,534,400.00 |
December 2024 | $19.17 | 1,685,264 | 54,379,500 | $1,042,455,015.00 |
November 2024 | $21.90 | 1,458,546 | 54,379,500 | $1,190,911,050.00 |
October 2024 | $24.87 | 2,150,465 | 54,379,500 | $1,352,418,165.00 |
September 2024 | $18.52 | 2,879,851 | 54,070,000 | $1,001,376,400.00 |
August 2024 | $18.00 | 1,727,980 | 54,070,000 | $973,260,000.00 |
July 2024 | $17.14 | 1,006,892 | 54,070,000 | $926,759,800.00 |
June 2024 | $18.80 | 1,540,501 | 53,939,600 | $1,014,064,480.00 |
May 2024 | $18.96 | 1,226,762 | 53,939,600 | $1,022,694,816.00 |