Quantum (QMCO) has a market capitalization of $437.1M, based on 39.37M shares at a price of $11.10 (down 2.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $11.10 | 13,032,872 | 39,374,501 | $437,056,961.10 |
June 2026 | $11.00 | 37,451,000 | 14,497,000 | $159,467,000.00 |
May 2026 | $9.71 | 14,420,600 | 14,497,000 | $140,765,870.00 |
April 2026 | $7.14 | 9,095,600 | 14,497,000 | $103,508,580.00 |
March 2026 | $4.75 | 8,990,600 | 14,497,000 | $68,860,750.00 |
February 2026 | $5.48 | 11,364,500 | 14,497,000 | $79,443,560.00 |
January 2026 | $6.20 | 11,485,100 | 14,497,000 | $89,881,400.00 |
December 2025 | $6.45 | 11,160,700 | 13,689,000 | $88,294,050.00 |
November 2025 | $7.85 | 13,768,600 | 13,689,000 | $107,458,650.00 |
October 2025 | $9.44 | 49,585,000 | 13,689,000 | $129,224,160.00 |
September 2025 | $9.92 | 59,496,900 | 11,266,000 | $111,758,720.00 |
August 2025 | $7.43 | 10,441,500 | 11,266,000 | $83,706,380.00 |
July 2025 | $8.01 | 17,480,200 | 11,266,000 | $90,240,660.00 |
June 2025 | $9.97 | 34,023,800 | 9,187,000 | $91,594,390.00 |
May 2025 | $11.87 | 56,691,300 | 9,187,000 | $109,049,690.00 |
April 2025 | $10.80 | 12,317,300 | 9,187,000 | $99,219,600.00 |
March 2025 | $14.38 | 41,261,700 | 6,962,000 | $100,113,560.00 |
February 2025 | $11.79 | 22,051,900 | 6,962,000 | $82,081,980.00 |
January 2025 | $22.40 | 36,058,100 | 6,962,000 | $155,948,800.00 |
December 2024 | $53.92 | 89,827,900 | 4,907,000 | $264,585,440.00 |
November 2024 | $17.41 | 94,652,500 | 4,907,000 | $85,430,870.00 |
October 2024 | $4.31 | 959,700 | 4,907,000 | $21,149,170.00 |
September 2024 | $3.50 | 797,500 | 4,793,000 | $16,775,500.00 |
August 2024 | $3.08 | 1,504,655 | 4,793,000 | $14,762,440.00 |
July 2024 | $7.60 | 292,730 | 4,793,000 | $36,426,800.00 |