RLI (RLI) has a market capitalization of $5.9B, based on 91.83M shares at a price of $64.25 (up 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $63.55 | 5,754,000 | 91,829,468 | $5,835,762,691.40 |
September 2025 | $65.22 | 12,253,140 | 92,518,000 | $6,034,023,960.00 |
August 2025 | $67.73 | 9,854,300 | 92,518,000 | $6,266,244,140.00 |
July 2025 | $65.83 | 17,543,600 | 92,518,000 | $6,090,811,508.40 |
June 2025 | $72.05 | 9,820,800 | 92,518,000 | $6,665,829,382.00 |
May 2025 | $76.69 | 6,517,600 | 92,518,000 | $7,095,020,384.00 |
April 2025 | $73.68 | 10,893,200 | 92,518,000 | $6,816,726,240.00 |
March 2025 | $79.97 | 8,844,100 | 92,528,000 | $7,399,630,710.40 |
February 2025 | $75.75 | 9,188,100 | 92,528,000 | $7,009,060,769.60 |
January 2025 | $72.88 | 12,184,300 | 92,528,000 | $6,743,292,595.20 |
December 2024 | $81.89 | 7,330,800 | 92,451,000 | $7,570,359,380.10 |
November 2024 | $87.38 | 6,490,000 | 92,451,000 | $8,078,784,409.50 |
October 2024 | $75.76 | 7,323,200 | 92,451,000 | $7,004,457,564.00 |
September 2024 | $75.28 | 4,692,600 | 92,440,000 | $6,959,169,764.00 |
August 2024 | $74.86 | 4,507,600 | 92,440,000 | $6,919,651,664.00 |
July 2024 | $73.01 | 8,261,800 | 92,440,000 | $6,749,275,500.00 |
June 2024 | $68.21 | 5,001,800 | 92,358,000 | $6,299,979,310.80 |
May 2024 | $70.78 | 5,969,800 | 92,358,000 | $6,536,859,109.20 |
April 2024 | $68.39 | 7,177,200 | 92,358,000 | $6,316,742,287.80 |
March 2024 | $71.84 | 5,619,800 | 92,326,000 | $6,632,625,979.20 |
February 2024 | $70.86 | 8,572,000 | 92,326,000 | $6,542,386,546.80 |
January 2024 | $65.86 | 7,884,800 | 92,326,000 | $6,080,968,896.60 |
December 2023 | $64.29 | 7,567,000 | 92,144,000 | $5,924,343,193.60 |
November 2023 | $65.49 | 6,123,400 | 92,144,000 | $6,034,713,276.80 |
October 2023 | $64.22 | 8,469,800 | 92,144,000 | $5,917,902,328.00 |
