Sitime (SITM) has a market capitalization of $23.4B, based on 28.09M shares at a price of $834.84 (down 2.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $847.19 | 4,710,486 | 28,088,400 | $23,796,211,596.00 |
April 2026 | $562.15 | 7,562,100 | 28,088,400 | $15,789,894,060.00 |
March 2026 | $345.35 | 12,350,361 | 26,343,000 | $9,097,555,050.00 |
February 2026 | $397.88 | 7,710,900 | 26,343,000 | $10,481,352,840.00 |
January 2026 | $363.11 | 5,206,200 | 26,343,000 | $9,565,406,730.00 |
December 2025 | $353.19 | 7,850,400 | 27,070,000 | $9,560,853,300.00 |
November 2025 | $297.70 | 7,774,600 | 27,070,000 | $8,058,739,000.00 |
October 2025 | $289.64 | 6,612,400 | 27,070,000 | $7,840,554,800.00 |
September 2025 | $301.31 | 7,937,000 | 25,852,000 | $7,789,466,120.00 |
August 2025 | $241.67 | 8,942,200 | 25,852,000 | $6,247,652,840.00 |
July 2025 | $202.85 | 6,133,800 | 25,852,000 | $5,244,078,200.00 |
June 2025 | $213.08 | 8,369,200 | 23,923,000 | $5,097,512,840.00 |
May 2025 | $196.07 | 6,014,400 | 23,923,000 | $4,690,582,610.00 |
April 2025 | $146.86 | 6,428,800 | 23,923,000 | $3,513,331,780.00 |
March 2025 | $152.87 | 7,888,600 | 23,653,000 | $3,615,834,110.00 |
February 2025 | $155.15 | 6,698,300 | 23,653,000 | $3,669,762,950.00 |
January 2025 | $204.20 | 4,058,200 | 23,653,000 | $4,829,942,600.00 |
December 2024 | $214.53 | 5,399,600 | 23,467,000 | $5,034,375,510.00 |
November 2024 | $212.38 | 3,983,900 | 23,467,000 | $4,983,921,460.00 |
October 2024 | $169.01 | 3,338,600 | 23,467,000 | $3,966,157,670.00 |
September 2024 | $171.51 | 3,572,000 | 23,237,000 | $3,985,377,870.00 |
August 2024 | $144.66 | 5,143,300 | 23,237,000 | $3,361,464,420.00 |
July 2024 | $141.95 | 5,343,500 | 23,237,000 | $3,298,492,150.00 |
June 2024 | $124.38 | 3,532,900 | 22,997,000 | $2,860,366,860.00 |
May 2024 | $121.82 | 4,893,400 | 22,997,000 | $2,801,494,540.00 |