Sony (SONY) has a market capitalization of $139B, based on 5.86B shares at a price of $23.74 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $23.49 | 4,953,595 | 5,855,286,578 | $137,540,681,717.22 |
September 2026 | $23.53 | 73,991,481 | 5,917,342,000 | $139,235,057,260.00 |
August 2026 | $24.56 | 92,476,840 | 5,917,342,000 | $145,329,919,520.00 |
July 2026 | $23.26 | 116,532,946 | 5,917,342,000 | $137,637,374,920.00 |
June 2026 | $20.06 | 123,844,415 | 5,917,342,000 | $118,701,880,520.00 |
May 2026 | $21.57 | 172,590,307 | 5,917,342,000 | $127,637,066,940.00 |
April 2026 | $20.09 | 103,251,292 | 5,917,342,000 | $118,879,400,780.00 |
March 2026 | $20.70 | 123,349,036 | 6,036,329,000 | $124,952,010,300.00 |
February 2026 | $23.00 | 131,905,372 | 6,036,329,000 | $138,810,214,418.20 |
January 2026 | $22.04 | 126,685,279 | 6,036,329,000 | $133,031,033,033.60 |
December 2025 | $25.53 | 85,327,935 | 5,966,945,000 | $152,328,348,821.50 |
November 2025 | $29.27 | 72,653,836 | 5,966,945,000 | $174,641,739,649.00 |
October 2025 | $27.81 | 98,907,027 | 5,966,945,000 | $165,954,464,423.50 |
September 2025 | $28.71 | 82,595,557 | 6,022,680,000 | $172,909,938,264.00 |
August 2025 | $26.47 | 81,844,614 | 6,022,680,000 | $159,439,612,176.00 |
July 2025 | $23.39 | 95,955,385 | 6,022,680,000 | $140,899,996,332.00 |
June 2025 | $25.04 | 96,115,253 | 6,046,910,000 | $151,413,417,018.00 |
May 2025 | $25.38 | 152,462,826 | 6,046,910,000 | $153,449,411,615.00 |
April 2025 | $25.01 | 121,472,006 | 6,046,910,000 | $151,238,661,319.00 |
March 2025 | $24.42 | 144,010,253 | 6,060,495,000 | $148,022,135,929.50 |
February 2025 | $24.02 | 80,424,897 | 6,060,495,000 | $145,560,968,910.00 |
January 2025 | $21.11 | 72,834,028 | 6,060,495,000 | $127,947,352,291.50 |
December 2024 | $20.30 | 70,229,457 | 6,045,926,000 | $122,710,532,466.40 |
November 2024 | $19.23 | 62,311,714 | 6,045,926,000 | $116,273,435,054.20 |
October 2024 | $16.88 | 58,089,265 | 6,045,926,000 | $102,064,904,361.60 |