Sprott (SII) has a market capitalization of $2.8B, based on 25.73M shares at a price of $108.07 (down 4.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $113.08 | 1,286,313 | 25,732,679 | $2,909,851,341.32 |
September 2026 | $119.38 | 2,492,500 | 25,768,000 | $3,076,183,840.00 |
August 2026 | $131.85 | 4,871,200 | 25,768,000 | $3,397,510,800.00 |
July 2026 | $102.66 | 3,535,700 | 25,768,000 | $2,645,268,152.80 |
June 2026 | $111.97 | 4,099,000 | 25,768,000 | $2,885,116,696.80 |
May 2026 | $130.56 | 3,694,000 | 25,768,000 | $3,364,301,001.60 |
April 2026 | $129.55 | 4,269,400 | 25,768,000 | $3,338,272,744.80 |
March 2026 | $141.97 | 5,020,300 | 25,799,000 | $3,662,676,290.30 |
February 2026 | $160.64 | 5,128,300 | 25,799,000 | $4,144,284,282.60 |
January 2026 | $121.58 | 5,639,500 | 25,799,000 | $3,136,657,899.40 |
December 2025 | $97.04 | 3,344,600 | 25,799,000 | $2,503,599,457.50 |
November 2025 | $90.77 | 3,381,800 | 25,799,000 | $2,341,754,590.80 |
October 2025 | $80.85 | 4,102,500 | 25,799,000 | $2,085,774,332.90 |
September 2025 | $82.07 | 4,094,300 | 25,814,000 | $2,118,565,305.60 |
August 2025 | $65.02 | 4,013,500 | 25,814,000 | $1,678,503,722.00 |
July 2025 | $66.15 | 3,884,300 | 25,814,000 | $1,707,624,495.40 |
June 2025 | $67.85 | 3,790,000 | 25,820,000 | $1,751,887,000.00 |
May 2025 | $56.92 | 4,181,000 | 25,820,000 | $1,469,669,236.00 |
April 2025 | $51.29 | 5,479,000 | 25,820,000 | $1,324,385,260.00 |
March 2025 | $43.83 | 3,304,500 | 25,829,000 | $1,132,087,652.90 |
February 2025 | $41.26 | 1,797,600 | 25,829,000 | $1,065,590,892.40 |
January 2025 | $42.27 | 1,394,800 | 25,829,000 | $1,091,905,477.60 |
December 2024 | $40.92 | 1,773,400 | 25,391,300 | $1,038,910,430.80 |
November 2024 | $43.03 | 2,514,700 | 25,391,300 | $1,092,618,108.56 |
October 2024 | $42.61 | 2,370,900 | 25,391,300 | $1,081,877,588.66 |