Teck Resources Ltd Class B (TECK) has a market capitalization of $18.3B, based on 495.09M shares at a price of $36.94 (down 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $37.68 | 62,808,563 | 495,092,477 | $18,655,084,533.36 |
April 2025 | $33.99 | 98,234,100 | 495,092,477 | $16,828,193,293.23 |
March 2025 | $36.43 | 84,152,500 | 505,300,000 | $18,408,079,000.00 |
February 2025 | $40.24 | 59,996,700 | 505,300,000 | $20,334,939,490.00 |
January 2025 | $40.79 | 55,460,700 | 505,300,000 | $20,612,298,660.00 |
December 2024 | $40.44 | 49,296,700 | 512,400,000 | $20,722,941,960.00 |
November 2024 | $46.49 | 54,558,000 | 512,400,000 | $23,820,963,600.00 |
October 2024 | $46.30 | 70,154,000 | 512,400,000 | $23,724,017,520.00 |
September 2024 | $52.03 | 65,948,400 | 519,800,000 | $27,043,270,740.00 |
August 2024 | $47.23 | 53,512,200 | 519,800,000 | $24,550,050,040.00 |
July 2024 | $48.32 | 79,910,200 | 519,800,000 | $25,118,919,160.00 |
June 2024 | $47.23 | 49,577,600 | 523,800,000 | $24,738,969,240.00 |
May 2024 | $51.22 | 63,528,900 | 523,800,000 | $26,831,078,820.00 |
April 2024 | $48.41 | 106,938,600 | 523,800,000 | $25,356,791,340.00 |
March 2024 | $45.05 | 82,601,400 | 524,100,000 | $23,612,486,940.00 |
February 2024 | $37.73 | 74,857,800 | 524,100,000 | $19,776,022,530.00 |
January 2024 | $39.29 | 73,910,100 | 524,100,000 | $20,594,404,680.00 |
December 2023 | $41.51 | 65,018,100 | 526,400,000 | $21,853,180,160.00 |
November 2023 | $36.89 | 86,274,200 | 526,400,000 | $19,418,369,600.00 |
October 2023 | $34.63 | 78,630,600 | 526,400,000 | $18,226,968,480.00 |
September 2023 | $42.22 | 62,303,400 | 527,100,000 | $22,253,687,610.00 |
August 2023 | $40.40 | 69,234,500 | 527,100,000 | $21,293,100,570.00 |
July 2023 | $43.44 | 68,723,900 | 527,100,000 | $22,895,748,120.00 |
June 2023 | $41.16 | 72,063,200 | 525,600,000 | $21,633,328,080.00 |
May 2023 | $38.11 | 96,930,400 | 525,600,000 | $20,032,508,160.00 |
