Toyota Motor Corporation ADR (TM) has a market capitalization of $250.5B, based on 1.3B shares at a price of $192.22 (down 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $198.21 | 1,832,500 | 1,303,393,861 | $258,345,697,188.81 |
September 2025 | $191.09 | 5,389,100 | 1,303,293,200 | $249,046,297,588.00 |
August 2025 | $194.57 | 7,091,500 | 1,303,293,200 | $253,581,757,924.00 |
July 2025 | $178.97 | 11,572,300 | 1,303,293,200 | $233,250,384,004.00 |
June 2025 | $172.26 | 9,026,200 | 1,303,293,200 | $224,505,286,632.00 |
May 2025 | $190.57 | 7,829,800 | 1,303,293,200 | $248,368,585,124.00 |
April 2025 | $191.22 | 11,060,400 | 1,303,293,200 | $249,215,725,704.00 |
March 2025 | $176.53 | 7,087,700 | 1,311,320,900 | $231,487,478,477.00 |
February 2025 | $177.98 | 6,225,000 | 1,311,320,900 | $233,384,435,290.94 |
January 2025 | $185.28 | 8,167,900 | 1,311,320,900 | $242,965,208,050.52 |
December 2024 | $190.85 | 9,081,500 | 1,311,320,900 | $250,269,658,859.79 |
November 2024 | $167.34 | 7,234,700 | 1,311,320,900 | $219,431,194,122.40 |
October 2024 | $169.68 | 8,592,000 | 1,311,320,900 | $222,504,799,179.91 |
September 2024 | $175.12 | 7,558,300 | 1,329,429,900 | $232,813,486,491.72 |
August 2024 | $183.49 | 9,049,600 | 1,329,429,900 | $243,934,433,491.20 |
July 2024 | $187.11 | 5,446,000 | 1,329,429,900 | $248,754,015,707.67 |
June 2024 | $198.15 | 6,549,900 | 1,346,915,900 | $266,896,099,790.65 |
May 2024 | $210.28 | 5,826,500 | 1,346,915,900 | $283,224,626,554.76 |
April 2024 | $219.75 | 6,189,200 | 1,346,915,900 | $295,985,442,482.95 |
March 2024 | $243.31 | 5,395,200 | 1,347,866,800 | $327,949,605,894.68 |
February 2024 | $229.93 | 7,264,100 | 1,347,866,800 | $309,912,856,737.12 |
January 2024 | $190.88 | 5,998,800 | 1,347,866,800 | $257,283,645,304.28 |
December 2023 | $175.28 | 6,108,200 | 1,349,413,500 | $236,528,841,696.45 |
November 2023 | $181.40 | 6,650,800 | 1,349,413,500 | $244,783,743,841.35 |
October 2023 | $167.44 | 6,750,300 | 1,349,413,500 | $225,952,273,624.80 |
