Trane Technologies (TT) has a market capitalization of $103.9B, based on 221.91M shares at a price of $468.17 (down 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $468.16 | 14,376,109 | 221,914,851 | $103,891,656,644.16 |
June 2026 | $491.16 | 31,000,600 | 223,100,000 | $109,577,796,000.00 |
May 2026 | $450.28 | 28,093,000 | 223,100,000 | $100,457,066,420.00 |
April 2026 | $491.42 | 26,597,500 | 223,100,000 | $109,636,872,880.00 |
March 2026 | $415.80 | 29,667,600 | 223,100,000 | $92,764,199,150.00 |
February 2026 | $460.16 | 26,848,700 | 223,100,000 | $102,662,432,230.00 |
January 2026 | $418.62 | 43,358,500 | 223,100,000 | $93,393,675,800.00 |
December 2025 | $387.38 | 27,068,700 | 223,600,000 | $86,619,151,840.00 |
November 2025 | $418.54 | 21,859,400 | 223,600,000 | $93,585,767,600.00 |
October 2025 | $445.52 | 29,532,700 | 223,600,000 | $99,618,607,400.00 |
September 2025 | $419.02 | 30,583,700 | 224,400,000 | $94,027,549,440.00 |
August 2025 | $411.76 | 22,412,600 | 224,400,000 | $92,399,617,200.00 |
July 2025 | $434.04 | 28,407,700 | 224,400,000 | $97,397,566,200.00 |
June 2025 | $433.37 | 25,074,400 | 225,100,000 | $97,551,947,160.00 |
May 2025 | $425.37 | 29,953,900 | 225,100,000 | $95,750,201,740.00 |
April 2025 | $378.94 | 34,774,800 | 225,100,000 | $85,299,956,750.00 |
March 2025 | $333.08 | 35,973,400 | 226,400,000 | $75,409,561,040.00 |
February 2025 | $348.71 | 30,915,100 | 226,400,000 | $78,947,491,200.00 |
January 2025 | $357.63 | 31,009,700 | 226,400,000 | $80,967,499,920.00 |
December 2024 | $364.14 | 23,416,100 | 227,300,000 | $82,768,385,560.00 |
November 2024 | $409.52 | 24,638,600 | 227,300,000 | $93,082,804,960.00 |
October 2024 | $364.20 | 23,734,800 | 227,300,000 | $82,782,023,560.00 |
September 2024 | $382.47 | 21,322,600 | 228,000,000 | $87,202,704,000.00 |
August 2024 | $354.96 | 23,946,400 | 228,000,000 | $80,931,427,200.00 |
July 2024 | $328.09 | 29,244,000 | 228,000,000 | $74,804,406,000.00 |