On December 31, 2013, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $67.7B, based on 5.19B shares at a price of $13.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $13.06 | 7,647,248 | 5,185,664,400 | $67,719,591,399.60 |
December 30 2013 | $13.16 | 7,807,978 | 5,185,664,400 | $68,263,049,028.72 |
December 27 2013 | $12.92 | 4,619,236 | 5,185,664,400 | $67,020,563,838.48 |
December 26 2013 | $12.86 | 2,839,272 | 5,185,664,400 | $66,709,942,540.92 |
December 24 2013 | $12.87 | 2,766,677 | 5,185,664,400 | $66,748,835,023.92 |
December 23 2013 | $12.83 | 7,667,127 | 5,185,664,400 | $66,554,891,175.36 |
December 20 2013 | $12.72 | 7,594,009 | 5,185,664,400 | $65,972,022,496.80 |
December 19 2013 | $12.77 | 8,418,257 | 5,185,664,400 | $66,205,377,394.80 |
December 18 2013 | $12.73 | 16,981,561 | 5,185,664,400 | $66,010,914,979.80 |
December 17 2013 | $12.79 | 24,563,301 | 5,185,664,400 | $66,321,536,277.36 |
December 16 2013 | $12.81 | 7,179,780 | 5,185,664,400 | $66,438,213,726.36 |
December 13 2013 | $12.79 | 10,409,430 | 5,185,664,400 | $66,321,536,277.36 |
December 12 2013 | $12.82 | 10,866,950 | 5,185,664,400 | $66,477,106,209.36 |
December 11 2013 | $13.09 | 7,901,639 | 5,185,664,400 | $67,875,161,331.60 |
December 10 2013 | $13.01 | 9,872,115 | 5,185,664,400 | $67,447,862,585.04 |
December 09 2013 | $13.16 | 9,100,063 | 5,185,664,400 | $68,224,156,545.72 |
December 06 2013 | $13.19 | 6,875,139 | 5,185,664,400 | $68,418,618,960.72 |
December 05 2013 | $13.03 | 9,852,359 | 5,185,664,400 | $67,564,540,034.04 |
December 04 2013 | $13.13 | 6,448,514 | 5,185,664,400 | $68,107,997,663.16 |
December 03 2013 | $13.13 | 10,074,840 | 5,185,664,400 | $68,069,105,180.16 |
December 02 2013 | $13.03 | 12,009,980 | 5,185,664,400 | $67,564,540,034.04 |
November 29 2013 | $13.28 | 3,991,226 | 5,185,664,400 | $68,845,917,707.28 |
November 27 2013 | $13.16 | 13,181,110 | 5,185,664,400 | $68,263,049,028.72 |
November 26 2013 | $13.07 | 14,337,110 | 5,185,664,400 | $67,797,376,365.60 |
November 25 2013 | $12.86 | 9,930,288 | 5,185,664,400 | $66,671,050,057.92 |
