On December 31, 2018, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $163.6B, based on 5.19B shares at a price of $31.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $31.56 | 4,600,602 | 5,186,076,100 | $163,647,668,550.72 |
December 28 2018 | $31.75 | 7,368,997 | 5,186,076,100 | $164,667,251,111.98 |
December 27 2018 | $31.44 | 8,688,645 | 5,186,076,100 | $163,071,495,496.01 |
December 26 2018 | $31.43 | 10,063,420 | 5,186,076,100 | $162,982,813,594.70 |
December 24 2018 | $30.17 | 6,288,545 | 5,186,076,100 | $156,464,953,152.22 |
December 21 2018 | $30.53 | 16,981,250 | 5,186,076,100 | $158,327,273,079.73 |
December 20 2018 | $30.67 | 12,540,410 | 5,186,076,100 | $159,080,809,937.06 |
December 19 2018 | $30.97 | 11,786,470 | 5,186,076,100 | $160,633,002,513.79 |
December 18 2018 | $31.43 | 7,100,418 | 5,186,076,100 | $162,982,813,594.70 |
December 17 2018 | $30.97 | 10,733,260 | 5,186,076,100 | $160,588,402,259.33 |
December 14 2018 | $31.23 | 5,969,705 | 5,186,076,100 | $161,962,712,425.83 |
December 13 2018 | $31.91 | 5,825,943 | 5,186,076,100 | $165,509,988,478.23 |
December 12 2018 | $31.96 | 8,405,361 | 5,186,076,100 | $165,731,433,927.70 |
December 11 2018 | $31.38 | 8,635,840 | 5,186,076,100 | $162,716,767,890.77 |
December 10 2018 | $31.14 | 12,439,160 | 5,186,076,100 | $161,519,821,526.89 |
December 07 2018 | $31.22 | 10,802,710 | 5,186,076,100 | $161,918,630,778.98 |
December 06 2018 | $31.51 | 12,075,830 | 5,186,076,100 | $163,426,223,101.25 |
December 04 2018 | $32.01 | 13,321,360 | 5,186,076,100 | $165,997,479,631.63 |
December 03 2018 | $33.11 | 7,457,597 | 5,186,076,100 | $171,717,202,962.32 |
November 30 2018 | $32.14 | 8,734,425 | 5,186,076,100 | $166,662,853,195.26 |
November 29 2018 | $32.43 | 7,056,653 | 5,186,076,100 | $168,169,926,909.92 |
November 28 2018 | $32.50 | 8,380,230 | 5,186,076,100 | $168,524,654,515.16 |
November 27 2018 | $31.46 | 6,870,309 | 5,186,076,100 | $163,160,177,397.32 |
November 26 2018 | $31.50 | 7,077,608 | 5,186,076,100 | $163,337,541,199.94 |
November 23 2018 | $30.74 | 2,320,492 | 5,186,076,100 | $159,435,537,542.30 |
