On December 31, 2024, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1T, based on 5.19B shares at a price of $194.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $194.86 | 6,427,867 | 5,185,800,000 | $1,010,527,805,520.00 |
December 30 2024 | $197.73 | 11,235,210 | 5,185,800,000 | $1,025,366,453,640.00 |
December 27 2024 | $198.95 | 10,664,420 | 5,185,800,000 | $1,031,711,279,940.00 |
December 26 2024 | $200.36 | 8,053,235 | 5,185,800,000 | $1,039,028,443,740.00 |
December 24 2024 | $203.59 | 7,634,490 | 5,185,800,000 | $1,055,760,427,440.00 |
December 23 2024 | $204.60 | 17,847,039 | 5,185,800,000 | $1,061,030,755,980.00 |
December 20 2024 | $194.59 | 16,170,140 | 5,185,800,000 | $1,009,094,968,980.00 |
December 19 2024 | $192.05 | 10,553,410 | 5,185,800,000 | $995,944,817,340.00 |
December 18 2024 | $192.96 | 14,721,070 | 5,185,800,000 | $1,000,651,968,000.00 |
December 17 2024 | $197.99 | 11,169,360 | 5,185,800,000 | $1,026,747,950,760.00 |
December 16 2024 | $199.53 | 15,139,260 | 5,185,800,000 | $1,034,730,452,700.00 |
December 13 2024 | $198.32 | 19,476,980 | 5,185,800,000 | $1,028,436,447,240.00 |
December 12 2024 | $188.91 | 7,944,938 | 5,185,800,000 | $979,672,814,100.00 |
December 11 2024 | $191.41 | 9,027,611 | 5,185,800,000 | $992,588,049,000.00 |
December 10 2024 | $188.79 | 15,307,910 | 5,185,800,000 | $979,020,440,460.00 |
December 09 2024 | $195.90 | 9,699,663 | 5,185,800,000 | $1,015,897,701,420.00 |
December 06 2024 | $199.69 | 9,672,870 | 5,185,800,000 | $1,035,535,288,860.00 |
December 05 2024 | $200.95 | 12,483,720 | 5,185,800,000 | $1,042,064,211,060.00 |
December 04 2024 | $197.40 | 12,761,060 | 5,185,800,000 | $1,023,650,991,000.00 |
December 03 2024 | $195.62 | 11,217,660 | 5,185,800,000 | $1,014,469,532,100.00 |
December 02 2024 | $191.21 | 16,646,881 | 5,185,800,000 | $991,568,002,140.00 |
November 29 2024 | $181.63 | 8,045,290 | 5,185,800,000 | $941,887,519,560.00 |
November 27 2024 | $178.22 | 9,895,248 | 5,185,800,000 | $924,187,865,580.00 |
November 26 2024 | $180.82 | 10,186,570 | 5,185,800,000 | $937,704,653,280.00 |
November 25 2024 | $182.04 | 14,380,030 | 5,185,800,000 | $944,029,773,540.00 |
