Taiwan Semiconductor Manufacturing (TSM) has a market capitalization of $1.5T, based on 5.11B shares at a price of $288.95 (up 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $288.95 | 182,836,515 | 5,109,860,178 | $1,476,494,098,433.10 |
November 2025 | $290.73 | 236,899,837 | 5,109,860,178 | $1,485,565,122,221.09 |
October 2025 | $299.62 | 340,274,197 | 5,109,860,178 | $1,531,021,927,378.56 |
September 2025 | $278.54 | 251,136,929 | 5,186,000,000 | $1,444,498,586,600.00 |
August 2025 | $229.52 | 219,697,748 | 5,186,000,000 | $1,190,313,019,800.00 |
July 2025 | $240.21 | 263,626,391 | 5,186,000,000 | $1,245,737,876,200.00 |
June 2025 | $225.17 | 215,722,480 | 5,185,800,000 | $1,167,686,067,420.00 |
May 2025 | $191.49 | 281,425,296 | 5,185,800,000 | $993,044,399,400.00 |
April 2025 | $165.11 | 443,428,224 | 5,185,800,000 | $856,251,811,260.00 |
March 2025 | $164.43 | 339,052,303 | 5,185,800,000 | $852,707,316,960.00 |
February 2025 | $178.13 | 280,718,008 | 5,185,800,000 | $923,745,516,840.00 |
January 2025 | $206.54 | 405,771,756 | 5,185,800,000 | $1,071,060,093,180.00 |
December 2024 | $194.86 | 253,854,794 | 5,185,800,000 | $1,010,527,805,520.00 |
November 2024 | $181.63 | 245,551,644 | 5,185,800,000 | $941,887,519,560.00 |
October 2024 | $187.41 | 356,950,541 | 5,185,800,000 | $971,879,075,280.00 |
September 2024 | $170.82 | 253,906,635 | 5,186,076,000 | $885,878,241,813.60 |
August 2024 | $168.26 | 349,594,665 | 5,186,076,000 | $872,608,629,152.40 |
July 2024 | $162.48 | 445,721,277 | 5,186,076,000 | $842,623,774,935.60 |
June 2024 | $170.33 | 305,695,026 | 5,186,162,400 | $883,346,594,802.24 |
May 2024 | $147.55 | 266,653,326 | 5,186,162,400 | $765,209,964,260.16 |
April 2024 | $134.17 | 344,595,155 | 5,186,162,400 | $695,801,997,012.24 |
March 2024 | $132.90 | 383,688,086 | 5,186,000,000 | $689,244,811,400.00 |
February 2024 | $125.19 | 264,602,484 | 5,186,000,000 | $649,222,893,600.00 |
January 2024 | $109.90 | 308,915,735 | 5,186,000,000 | $569,955,402,200.00 |
December 2023 | $101.19 | 173,291,560 | 5,186,414,200 | $524,788,358,109.84 |
