On December 30, 2022, Tyler Technologies (TYL) had a market capitalization of $13.7B, based on 42.42M shares at a price of $322.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $322.41 | 161,600 | 42,419,000 | $13,676,309,790.00 |
December 29 2022 | $325.47 | 124,600 | 42,419,000 | $13,806,111,930.00 |
December 28 2022 | $314.91 | 142,100 | 42,419,000 | $13,358,167,290.00 |
December 27 2022 | $320.85 | 212,800 | 42,419,000 | $13,610,136,150.00 |
December 23 2022 | $320.12 | 117,400 | 42,419,000 | $13,579,170,280.00 |
December 22 2022 | $321.83 | 234,000 | 42,419,000 | $13,651,706,770.00 |
December 21 2022 | $329.62 | 308,900 | 42,419,000 | $13,982,150,780.00 |
December 20 2022 | $319.25 | 232,200 | 42,419,000 | $13,542,265,750.00 |
December 19 2022 | $320.05 | 277,500 | 42,419,000 | $13,576,200,950.00 |
December 16 2022 | $320.30 | 535,700 | 42,419,000 | $13,586,805,700.00 |
December 15 2022 | $322.82 | 284,000 | 42,419,000 | $13,693,701,580.00 |
December 14 2022 | $334.61 | 189,500 | 42,419,000 | $14,193,821,590.00 |
December 13 2022 | $334.91 | 313,400 | 42,419,000 | $14,206,547,290.00 |
December 12 2022 | $325.21 | 238,400 | 42,419,000 | $13,795,082,990.00 |
December 09 2022 | $323.08 | 286,000 | 42,419,000 | $13,704,730,520.00 |
December 08 2022 | $318.44 | 230,300 | 42,419,000 | $13,507,906,360.00 |
December 07 2022 | $308.83 | 346,400 | 42,419,000 | $13,100,259,770.00 |
December 06 2022 | $314.07 | 349,500 | 42,419,000 | $13,322,535,330.00 |
December 05 2022 | $323.51 | 366,700 | 42,419,000 | $13,722,970,690.00 |
December 02 2022 | $342.22 | 254,400 | 42,419,000 | $14,516,630,180.00 |
December 01 2022 | $352.23 | 238,900 | 42,419,000 | $14,941,244,370.00 |
November 30 2022 | $342.74 | 851,000 | 42,419,000 | $14,538,688,060.00 |
November 29 2022 | $324.15 | 257,000 | 42,419,000 | $13,750,118,850.00 |
November 28 2022 | $326.73 | 244,700 | 42,419,000 | $13,859,559,870.00 |
November 25 2022 | $330.88 | 130,100 | 42,419,000 | $14,035,598,720.00 |
