Unity Software (U) has a market capitalization of $8.8B, based on 415.52M shares at a price of $21.21 (down 3.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $21.19 | 8,473,783 | 415,516,018 | $8,804,784,421.42 |
April 2025 | $21.07 | 178,884,394 | 415,516,018 | $8,754,922,499.26 |
March 2025 | $19.59 | 195,027,522 | 405,172,000 | $7,937,319,480.00 |
February 2025 | $25.64 | 313,687,612 | 405,172,000 | $10,388,610,080.00 |
January 2025 | $22.20 | 188,043,419 | 405,172,000 | $8,994,818,400.00 |
December 2024 | $22.47 | 218,859,174 | 405,172,000 | $9,104,214,840.00 |
November 2024 | $24.11 | 257,850,658 | 405,172,000 | $9,768,696,920.00 |
October 2024 | $20.08 | 190,181,568 | 405,172,000 | $8,135,853,760.00 |
September 2024 | $22.62 | 360,294,938 | 398,810,000 | $9,021,082,200.00 |
August 2024 | $16.37 | 249,423,869 | 398,810,000 | $6,528,519,700.00 |
July 2024 | $16.36 | 191,103,276 | 398,810,000 | $6,524,531,600.00 |
June 2024 | $16.26 | 159,372,581 | 392,537,000 | $6,382,651,620.00 |
May 2024 | $18.27 | 228,364,253 | 392,537,000 | $7,171,650,990.00 |
April 2024 | $24.27 | 130,754,283 | 392,537,000 | $9,526,872,990.00 |
March 2024 | $26.70 | 181,787,654 | 387,151,000 | $10,336,931,700.00 |
February 2024 | $29.32 | 242,013,214 | 387,151,000 | $11,351,267,320.00 |
January 2024 | $32.40 | 253,539,297 | 387,151,000 | $12,543,692,400.00 |
December 2023 | $40.89 | 244,148,700 | 384,871,600 | $15,737,399,724.00 |
November 2023 | $29.51 | 295,705,100 | 384,871,600 | $11,357,560,916.00 |
October 2023 | $25.37 | 205,190,800 | 384,871,600 | $9,764,192,492.00 |
September 2023 | $31.39 | 226,122,100 | 383,674,000 | $12,043,526,860.00 |
August 2023 | $37.07 | 203,130,400 | 383,674,000 | $14,222,795,180.00 |
July 2023 | $45.84 | 234,239,800 | 383,674,000 | $17,587,616,160.00 |
June 2023 | $43.42 | 451,877,000 | 380,355,000 | $16,515,014,100.00 |
May 2023 | $29.72 | 188,349,100 | 380,355,000 | $11,304,150,600.00 |
