On January 2, 2024, Walmart (WMT) had a market capitalization of $418.5B, based on 8.1B shares at a price of $51.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of October 26 2026 | $118.77 | 45,408,926 | 7,970,485,892 | $946,654,609,392.84 |
Week of October 19 2026 | $119.89 | 102,978,400 | 7,970,485,892 | $955,581,553,591.88 |
Week of October 12 2026 | $118.81 | 110,201,500 | 7,970,485,892 | $946,973,428,828.52 |
Week of October 05 2026 | $111.35 | 92,996,200 | 7,970,485,892 | $887,513,604,074.20 |
Week of September 28 2026 | $104.26 | 118,979,200 | 7,970,485,892 | $831,002,859,099.92 |
Week of September 21 2026 | $107.98 | 111,898,600 | 7,978,000,000 | $861,464,440,000.00 |
Week of September 14 2026 | $106.73 | 122,898,400 | 7,978,000,000 | $851,491,940,000.00 |
Week of September 07 2026 | $107.15 | 72,369,100 | 7,978,000,000 | $854,842,700,000.00 |
Week of August 31 2026 | $107.14 | 127,526,800 | 7,978,000,000 | $854,762,920,000.00 |
Week of August 24 2026 | $103.09 | 140,295,600 | 7,978,000,000 | $822,452,020,000.00 |
Week of August 17 2026 | $103.70 | 201,180,000 | 7,978,000,000 | $827,318,600,000.00 |
Week of August 10 2026 | $114.99 | 89,546,700 | 7,978,000,000 | $917,427,716,600.00 |
Week of August 03 2026 | $111.58 | 117,031,200 | 7,978,000,000 | $890,208,376,200.00 |
Week of July 27 2026 | $110.93 | 118,902,700 | 7,978,000,000 | $885,034,643,200.00 |
Week of July 20 2026 | $109.21 | 103,873,400 | 7,978,000,000 | $871,266,210,800.00 |
Week of July 13 2026 | $113.97 | 97,260,700 | 7,978,000,000 | $909,230,321,600.00 |
Week of July 06 2026 | $113.63 | 102,282,900 | 7,978,000,000 | $906,524,184,000.00 |
Week of June 29 2026 | $111.57 | 113,304,600 | 7,978,000,000 | $890,128,596,200.00 |
Week of June 22 2026 | $115.41 | 118,086,100 | 7,999,000,000 | $923,194,186,300.00 |
Week of June 15 2026 | $116.90 | 102,021,100 | 7,999,000,000 | $935,083,899,900.00 |
Week of June 08 2026 | $120.75 | 103,079,500 | 7,999,000,000 | $965,886,449,100.00 |
Week of June 01 2026 | $118.60 | 145,931,700 | 7,999,000,000 | $948,650,203,900.00 |
Week of May 25 2026 | $115.47 | 114,662,900 | 7,999,000,000 | $923,673,326,400.00 |
Week of May 18 2026 | $119.98 | 145,949,100 | 7,999,000,000 | $959,742,417,200.00 |
Week of May 11 2026 | $131.14 | 89,944,600 | 7,999,000,000 | $1,048,957,663,900.00 |