On January 2, 2024, Walmart (WMT) had a market capitalization of $419.5B, based on 8.1B shares at a price of $51.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of May 04 2026 | $130.43 | 67,466,500 | 7,970,989,977 | $1,039,656,222,700.11 |
Week of April 27 2026 | $131.35 | 80,258,700 | 7,970,989,977 | $1,046,983,953,785.97 |
Week of April 20 2026 | $129.67 | 86,262,800 | 7,970,989,977 | $1,033,618,197,792.53 |
Week of April 13 2026 | $127.26 | 89,921,000 | 7,970,989,977 | $1,014,365,068,602.09 |
Week of April 06 2026 | $126.53 | 74,867,800 | 7,970,989,977 | $1,008,557,405,304.84 |
Week of March 30 2026 | $125.55 | 70,697,400 | 7,970,989,977 | $1,000,760,980,008.34 |
Week of March 23 2026 | $122.66 | 89,034,200 | 8,009,000,000 | $982,351,103,100.00 |
Week of March 16 2026 | $118.79 | 135,566,400 | 8,009,000,000 | $951,415,539,700.00 |
Week of March 09 2026 | $126.02 | 93,291,700 | 8,009,000,000 | $1,009,297,383,600.00 |
Week of March 02 2026 | $123.31 | 100,163,900 | 8,009,000,000 | $987,598,599,900.00 |
Week of February 23 2026 | $127.44 | 111,013,500 | 8,009,000,000 | $1,020,704,602,300.00 |
Week of February 16 2026 | $122.50 | 152,625,200 | 8,009,000,000 | $981,136,938,700.00 |
Week of February 09 2026 | $133.36 | 128,605,300 | 8,009,000,000 | $1,068,090,651,700.00 |
Week of February 02 2026 | $130.66 | 147,871,800 | 8,009,000,000 | $1,046,471,958,000.00 |
Week of January 26 2026 | $118.67 | 97,459,300 | 8,009,000,000 | $950,424,025,500.00 |
Week of January 19 2026 | $117.27 | 125,499,900 | 8,009,000,000 | $939,176,185,900.00 |
Week of January 12 2026 | $119.23 | 562,872,200 | 8,009,000,000 | $954,891,445,700.00 |
Week of January 05 2026 | $114.08 | 108,945,600 | 8,009,000,000 | $913,648,299,300.00 |
Week of December 29 2025 | $112.31 | 50,504,200 | 8,009,000,000 | $899,528,432,300.00 |
Week of December 22 2025 | $111.30 | 59,807,200 | 8,011,000,000 | $891,613,885,700.00 |
Week of December 15 2025 | $113.91 | 126,054,300 | 8,011,000,000 | $912,520,192,400.00 |
Week of December 08 2025 | $116.24 | 110,566,000 | 8,011,000,000 | $931,192,231,200.00 |
Week of December 01 2025 | $114.42 | 110,288,400 | 8,011,000,000 | $916,636,244,200.00 |
Week of November 24 2025 | $109.85 | 90,361,900 | 8,011,000,000 | $880,005,946,700.00 |
Week of November 17 2025 | $104.69 | 146,847,600 | 8,011,000,000 | $838,677,197,700.00 |