On March 31, 2022, Warner Bros Discovery (WBD) had a market capitalization of $16.6B, based on 665M shares at a price of $24.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $24.92 | 8,586,689 | 665,000,000 | $16,571,800,000.00 |
March 30 2022 | $25.70 | 4,790,474 | 665,000,000 | $17,090,500,000.00 |
March 29 2022 | $26.25 | 5,306,865 | 665,000,000 | $17,456,250,000.00 |
March 28 2022 | $25.58 | 11,002,920 | 665,000,000 | $17,010,700,000.00 |
March 25 2022 | $27.35 | 3,533,949 | 665,000,000 | $18,187,750,000.00 |
March 24 2022 | $27.12 | 5,121,414 | 665,000,000 | $18,034,800,000.00 |
March 23 2022 | $26.62 | 4,822,698 | 665,000,000 | $17,702,300,000.00 |
March 22 2022 | $26.87 | 5,166,528 | 665,000,000 | $17,868,550,000.00 |
March 21 2022 | $26.15 | 4,775,946 | 665,000,000 | $17,389,750,000.00 |
March 18 2022 | $26.26 | 6,938,030 | 665,000,000 | $17,462,900,000.00 |
March 17 2022 | $25.71 | 4,472,044 | 665,000,000 | $17,097,150,000.00 |
March 16 2022 | $25.64 | 6,529,376 | 665,000,000 | $17,050,600,000.00 |
March 15 2022 | $25.02 | 7,460,930 | 665,000,000 | $16,638,300,000.00 |
March 14 2022 | $23.88 | 10,106,410 | 665,000,000 | $15,880,200,000.00 |
March 11 2022 | $23.99 | 11,207,100 | 665,000,000 | $15,953,350,000.00 |
March 10 2022 | $25.08 | 9,331,947 | 665,000,000 | $16,678,200,000.00 |
March 09 2022 | $25.37 | 5,845,595 | 665,000,000 | $16,871,050,000.00 |
March 08 2022 | $25.27 | 9,388,143 | 665,000,000 | $16,804,550,000.00 |
March 07 2022 | $25.55 | 10,290,400 | 665,000,000 | $16,990,750,000.00 |
March 04 2022 | $26.89 | 12,200,650 | 665,000,000 | $17,881,850,000.00 |
March 03 2022 | $28.68 | 6,199,327 | 665,000,000 | $19,072,200,000.00 |
March 02 2022 | $29.24 | 7,679,566 | 665,000,000 | $19,444,600,000.00 |
March 01 2022 | $28.11 | 7,663,054 | 665,000,000 | $18,693,150,000.00 |
