Xylem (XYL) has a market capitalization of $25.6B, based on 236.76M shares at a price of $108.07 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $108.12 | 21,095,602 | 236,759,579 | $25,598,445,681.48 |
April 2026 | $118.16 | 53,857,300 | 236,759,579 | $27,975,511,854.64 |
March 2026 | $119.50 | 43,300,710 | 243,360,000 | $29,081,520,000.00 |
February 2026 | $129.56 | 42,645,399 | 243,360,000 | $31,529,721,600.00 |
January 2026 | $137.40 | 28,182,333 | 243,360,000 | $33,438,661,776.00 |
December 2025 | $135.72 | 25,123,914 | 244,000,000 | $33,115,655,600.00 |
November 2025 | $140.19 | 27,791,496 | 244,000,000 | $34,207,506,800.00 |
October 2025 | $149.92 | 27,658,725 | 244,000,000 | $36,579,577,200.00 |
September 2025 | $146.59 | 26,286,100 | 244,100,000 | $35,781,886,700.00 |
August 2025 | $140.68 | 23,287,248 | 244,100,000 | $34,340,915,580.00 |
July 2025 | $143.33 | 23,973,655 | 244,100,000 | $34,986,193,930.00 |
June 2025 | $128.20 | 26,313,624 | 243,859,000 | $31,263,626,078.30 |
May 2025 | $124.91 | 27,867,857 | 243,859,000 | $30,461,256,810.60 |
April 2025 | $119.11 | 49,408,848 | 243,859,000 | $29,046,508,822.10 |
March 2025 | $118.02 | 34,232,372 | 243,800,000 | $28,772,130,140.00 |
February 2025 | $129.31 | 30,432,216 | 243,800,000 | $31,525,070,980.00 |
January 2025 | $122.16 | 24,552,209 | 243,800,000 | $29,782,876,180.00 |
December 2024 | $114.26 | 27,841,645 | 243,800,000 | $27,857,221,880.00 |
November 2024 | $124.83 | 34,559,131 | 243,800,000 | $30,433,554,000.00 |
October 2024 | $119.60 | 22,905,370 | 243,800,000 | $29,158,601,900.00 |
September 2024 | $132.61 | 24,163,903 | 243,750,000 | $32,324,491,875.00 |
August 2024 | $135.07 | 25,212,363 | 243,750,000 | $32,922,971,250.00 |
July 2024 | $130.76 | 26,114,500 | 243,750,000 | $31,873,530,000.00 |
June 2024 | $132.85 | 22,412,893 | 243,538,000 | $32,353,901,531.00 |
May 2024 | $138.13 | 33,207,757 | 243,538,000 | $33,639,660,402.00 |