The closing price for the S&P 500 (GSPC) yesterday was $7,230.12. It was down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $7,230.12 | $7,230.12 | $7,230.12 | $7,230.12 | — |
May 01 2026 19:30 | $7,247.48 | $7,247.97 | $7,229.32 | $7,229.32 | 435,935,000 |
May 01 2026 18:30 | $7,244.92 | $7,245.02 | $7,231.39 | $7,234.87 | 130,765,000 |
May 01 2026 17:30 | $7,253.12 | $7,255.12 | $7,238.35 | $7,245.05 | 244,762,000 |
May 01 2026 16:30 | $7,245.36 | $7,253.08 | $7,237.91 | $7,253.08 | 223,804,000 |
May 01 2026 15:30 | $7,256.48 | $7,267.08 | $7,243.03 | $7,245.53 | 293,725,814 |
May 01 2026 14:30 | $7,265.85 | $7,265.89 | $7,244.50 | $7,256.63 | 357,015,251 |
May 01 2026 13:30 | $7,234.54 | $7,272.52 | $7,232.75 | $7,265.93 | 536,343,786 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.