The closing price for the S&P 500 (GSPC) today was $7,198.07. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 18:30 | $7,200.46 | $7,201.21 | $7,191.16 | $7,198.07 | 123,463,000 |
May 04 2026 17:30 | $7,207.99 | $7,212.80 | $7,195.40 | $7,200.61 | 226,336,000 |
May 04 2026 16:30 | $7,192.59 | $7,208.71 | $7,186.78 | $7,207.88 | 249,636,000 |
May 04 2026 15:30 | $7,206.61 | $7,207.73 | $7,174.12 | $7,192.53 | 311,089,692 |
May 04 2026 14:30 | $7,234.67 | $7,244.54 | $7,197.79 | $7,206.77 | 348,035,927 |
May 04 2026 13:30 | $7,228.38 | $7,240.79 | $7,214.77 | $7,234.73 | 502,487,467 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.