The closing price for FuelCell Energy (FCEL) on Friday was $8.34. It was down 15.2% for the day (down 13.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $8.34 | $8.34 | $8.34 | $8.34 | — |
December 19 2025 20:30 | $8.51 | $8.52 | $8.28 | $8.30 | 539,251 |
December 19 2025 19:30 | $8.19 | $8.59 | $8.13 | $8.52 | 519,700 |
December 19 2025 18:30 | $8.05 | $8.25 | $7.97 | $8.19 | 570,045 |
December 19 2025 17:30 | $8.07 | $8.12 | $7.95 | $8.06 | 1,625,099 |
December 19 2025 16:30 | $8.31 | $8.43 | $8.03 | $8.08 | 699,434 |
December 19 2025 15:30 | $8.66 | $8.67 | $8.21 | $8.31 | 683,746 |
December 19 2025 14:30 | $9.84 | $9.92 | $8.18 | $8.68 | 1,841,001 |
Daily pricing data for FuelCell Energy dates back to 6/25/1992, and may be incomplete.
