Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on Friday was $27,366.17. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $27,366.17 | $27,366.17 | $27,366.17 | $27,366.17 | — |
October 09 2026 19:30 | $27,374.17 | $27,376.88 | $27,357.25 | $27,364.32 | 602,121,000 |
October 09 2026 18:30 | $27,357.92 | $27,395.40 | $27,348.34 | $27,370.75 | 315,622,000 |
October 09 2026 17:30 | $27,339.95 | $27,369.74 | $27,325.91 | $27,357.62 | 509,243,000 |
October 09 2026 16:30 | $27,349.51 | $27,376.61 | $27,325.57 | $27,339.96 | 524,876,000 |
October 09 2026 15:30 | $27,303.61 | $27,362.50 | $27,296.99 | $27,349.44 | 598,370,000 |
October 09 2026 14:30 | $27,312.89 | $27,354.71 | $27,286.81 | $27,307.07 | 721,396,000 |
October 09 2026 13:30 | $27,339.67 | $27,371.12 | $27,255.46 | $27,311.81 | 1,130,410,270 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.