The closing price for Microsoft (MSFT) yesterday was $370.89. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $371.48 | $371.70 | $370.59 | $370.89 | 132,885 |
April 10 2026 18:30 | $370.38 | $371.43 | $370.06 | $371.27 | 61,432 |
April 10 2026 17:30 | $370.86 | $371.17 | $370.03 | $370.14 | 65,532 |
April 10 2026 16:30 | $372.22 | $372.23 | $370.93 | $371.04 | 73,027 |
April 10 2026 15:30 | $372.18 | $372.22 | $370.16 | $371.23 | 85,996 |
April 10 2026 14:30 | $372.99 | $374.25 | $371.68 | $372.23 | 107,346 |
April 10 2026 13:30 | $372.91 | $375.63 | $371.14 | $372.60 | 226,490 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
