The price for Microsoft (MSFT) today is $507.61. It is down 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 20:30 | $506.38 | $507.63 | $506.00 | $507.61 | 133,708 |
November 17 2025 19:30 | $506.89 | $507.19 | $504.93 | $505.31 | 47,328 |
November 17 2025 18:30 | $507.99 | $509.17 | $506.19 | $506.55 | 38,142 |
November 17 2025 17:30 | $510.36 | $510.48 | $507.34 | $507.72 | 49,402 |
November 17 2025 16:30 | $507.40 | $510.45 | $507.22 | $510.45 | 49,092 |
November 17 2025 15:30 | $507.60 | $508.32 | $506.22 | $506.78 | 64,142 |
November 17 2025 14:30 | $508.45 | $512.09 | $506.10 | $507.39 | 222,526 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
