The closing price for Microsoft (MSFT) yesterday was $485.92. It was down 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $485.92 | $485.92 | $485.92 | $485.92 | — |
December 19 2025 20:30 | $482.91 | $487.15 | $482.49 | $486.06 | 3,360,694 |
December 19 2025 19:30 | $484.26 | $484.56 | $482.61 | $482.93 | 1,204,265 |
December 19 2025 18:30 | $485.25 | $485.33 | $484.04 | $484.25 | 923,877 |
December 19 2025 17:30 | $485.88 | $485.88 | $484.65 | $485.25 | 816,890 |
December 19 2025 16:30 | $485.15 | $486.13 | $484.24 | $485.88 | 1,175,839 |
December 19 2025 15:30 | $485.51 | $486.78 | $484.11 | $485.17 | 1,197,890 |
December 19 2025 14:30 | $487.36 | $487.85 | $482.95 | $485.53 | 9,943,215 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
