| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $305.93 | $305.93 | $305.93 | $305.93 | — |
August 14 2026 19:30 | $305.93 | $306.04 | $305.50 | $305.95 | 2,812,891 |
August 14 2026 18:30 | $305.98 | $306.18 | $305.27 | $305.95 | 1,983,226 |
August 14 2026 17:30 | $305.20 | $306.25 | $305.04 | $305.98 | 2,580,373 |
August 14 2026 16:30 | $305.45 | $305.57 | $305.08 | $305.19 | 1,717,424 |
August 14 2026 15:30 | $305.55 | $305.92 | $304.97 | $305.45 | 1,655,298 |
August 14 2026 14:30 | $305.02 | $305.96 | $304.30 | $305.53 | 2,774,970 |
August 14 2026 13:30 | $306.03 | $307.49 | $304.76 | $304.99 | 6,735,349 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.