| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $14.24 | $14.24 | $14.05 | $14.05 | 300 |
January 07 2026 16:30 | $14.35 | $14.45 | $14.35 | $14.45 | 374 |
January 07 2026 15:30 | $14.00 | $14.00 | $14.00 | $14.00 | 124 |
January 07 2026 14:30 | $13.99 | $14.23 | $13.99 | $14.23 | 473 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
