The closing price for Hasbro (HAS) on Friday was $81.55. It was down 2.9% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $81.55 | $81.55 | $81.55 | $81.55 | — |
December 12 2025 20:30 | $81.16 | $81.81 | $81.13 | $81.57 | 483,891 |
December 12 2025 19:30 | $81.91 | $82.09 | $81.13 | $81.13 | 193,981 |
December 12 2025 18:30 | $82.43 | $82.49 | $81.80 | $81.90 | 144,442 |
December 12 2025 17:30 | $82.50 | $83.07 | $82.42 | $82.42 | 121,700 |
December 12 2025 16:30 | $83.07 | $83.11 | $82.49 | $82.49 | 119,516 |
December 12 2025 15:30 | $83.68 | $84.21 | $82.94 | $83.07 | 135,673 |
December 12 2025 14:30 | $84.00 | $84.92 | $83.65 | $83.68 | 206,811 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
