The closing price for Aecom Technology (ACM) yesterday was $63.34. It was up 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $63.34 | $63.34 | $63.34 | $63.34 | — |
October 30 2026 19:30 | $63.04 | $63.41 | $62.97 | $63.34 | 150,368 |
October 30 2026 18:30 | $62.57 | $63.14 | $62.50 | $63.05 | 69,505 |
October 30 2026 17:30 | $63.19 | $63.22 | $62.57 | $62.57 | 63,506 |
October 30 2026 16:30 | $63.42 | $63.47 | $62.75 | $63.16 | 79,322 |
October 30 2026 15:30 | $63.15 | $63.44 | $63.15 | $63.42 | 35,198 |
October 30 2026 14:30 | $63.50 | $63.55 | $63.06 | $63.15 | 72,925 |
October 30 2026 13:30 | $63.07 | $64.05 | $62.65 | $63.46 | 92,109 |
Daily pricing data for Aecom Technology dates back to 5/10/2007, and may be incomplete.