The closing price for Atlassian (TEAM) on Friday was $162.04. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $162.04 | $162.04 | $162.04 | $162.04 | — |
December 12 2025 20:30 | $161.78 | $162.56 | $161.64 | $162.04 | 600,661 |
December 12 2025 19:30 | $161.35 | $162.18 | $161.17 | $161.81 | 89,608 |
December 12 2025 18:30 | $162.47 | $162.51 | $161.33 | $161.34 | 80,330 |
December 12 2025 17:30 | $161.92 | $162.47 | $161.47 | $162.42 | 84,846 |
December 12 2025 16:30 | $160.89 | $162.58 | $160.38 | $161.77 | 106,298 |
December 12 2025 15:30 | $162.31 | $162.92 | $160.54 | $160.88 | 119,782 |
December 12 2025 14:30 | $163.00 | $164.49 | $162.37 | $162.49 | 132,958 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.
