The closing price for Bitcoin (BTC) on July 17, 2021 was $31,533.07. It was up 0.4% for the day. The latest price is $96,281.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2021 23:00 | $31,645.88 | $31,645.88 | $31,525.98 | $31,533.07 | 548,530,176 |
July 17 2021 22:00 | $31,729.25 | $31,729.25 | $31,637.54 | $31,642.85 | — |
July 17 2021 21:00 | $31,740.83 | $31,823.19 | $31,702.36 | $31,729.12 | — |
July 17 2021 20:00 | $31,845.79 | $31,887.17 | $31,757.04 | $31,757.04 | — |
July 17 2021 19:00 | $31,743.64 | $31,895.08 | $31,725.48 | $31,857.81 | 78,235,648 |
July 17 2021 18:00 | $31,736.45 | $31,816.04 | $31,695.88 | $31,742.04 | — |
July 17 2021 17:00 | $31,690.72 | $31,734.75 | $31,570.62 | $31,729.41 | — |
July 17 2021 16:00 | $31,773.37 | $31,868.43 | $31,680.34 | $31,701.84 | — |
July 17 2021 15:00 | $31,667.90 | $31,772.08 | $31,492.63 | $31,762.75 | — |
July 17 2021 14:00 | $31,646.53 | $31,742.54 | $31,622.84 | $31,657.33 | — |
July 17 2021 13:00 | $31,531.07 | $31,741.91 | $31,387.48 | $31,653.33 | — |
July 17 2021 12:00 | $31,411.76 | $31,568.22 | $31,378.21 | $31,523.04 | — |
July 17 2021 11:00 | $31,310.72 | $31,483.52 | $31,310.72 | $31,377.13 | — |
July 17 2021 10:00 | $31,645.55 | $31,645.55 | $31,313.07 | $31,328.38 | — |
July 17 2021 09:00 | $31,730.12 | $31,792.05 | $31,632.32 | $31,632.32 | — |
July 17 2021 08:00 | $31,536.91 | $31,935.95 | $31,389.65 | $31,747.86 | — |
July 17 2021 07:00 | $31,613.07 | $31,613.07 | $31,489.19 | $31,525.44 | — |
July 17 2021 06:00 | $31,502.49 | $31,601.69 | $31,466.35 | $31,596.53 | — |
July 17 2021 05:00 | $31,405.75 | $31,547.68 | $31,405.75 | $31,484.76 | — |
July 17 2021 04:00 | $31,326.20 | $31,433.91 | $31,223.99 | $31,408.83 | — |
July 17 2021 03:00 | $31,355.27 | $31,475.40 | $31,311.42 | $31,313.67 | — |
July 17 2021 02:00 | $31,405.00 | $31,468.60 | $31,283.54 | $31,366.65 | — |
July 17 2021 01:00 | $31,618.02 | $31,618.02 | $31,618.02 | $31,618.02 | — |
July 17 2021 00:00 | $31,397.31 | $31,610.91 | $31,229.88 | $31,610.91 | 340,332,544 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
