The closing price for Bitcoin (BTC) on March 10 was $69,788.16. It was up 2% for the day. The latest price is $77,973.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2026 23:00 | $69,707.18 | $69,871.41 | $69,707.18 | $69,788.16 | 313,294,848 |
March 10 2026 22:00 | $69,816.81 | $69,855.58 | $69,491.38 | $69,708.02 | — |
March 10 2026 21:00 | $70,256.29 | $70,390.61 | $69,568.76 | $69,781.28 | 220,327,936 |
March 10 2026 20:00 | $70,050.23 | $70,320.63 | $70,050.23 | $70,254.50 | — |
March 10 2026 19:00 | $70,017.23 | $70,245.84 | $69,837.51 | $70,001.09 | — |
March 10 2026 18:00 | $70,877.23 | $70,888.84 | $69,949.42 | $69,969.80 | 890,544,128 |
March 10 2026 17:00 | $71,269.16 | $71,457.88 | $70,619.23 | $70,899.85 | 734,576,640 |
March 10 2026 16:00 | $71,382.94 | $71,699.73 | $71,016.24 | $71,226.98 | 786,587,648 |
March 10 2026 15:00 | $71,568.41 | $71,751.72 | $70,945.70 | $71,360.66 | 1,293,574,144 |
March 10 2026 14:00 | $69,935.99 | $71,453.23 | $69,508.35 | $71,435.65 | 329,719,808 |
March 10 2026 13:00 | $70,523.19 | $70,907.70 | $69,762.80 | $69,974.13 | — |
March 10 2026 12:00 | $70,609.28 | $70,617.55 | $70,329.38 | $70,508.41 | — |
March 10 2026 11:00 | $70,776.96 | $70,850.09 | $70,575.02 | $70,612.51 | 838,459,392 |
March 10 2026 10:00 | $71,047.15 | $71,047.15 | $70,690.23 | $70,813.35 | — |
March 10 2026 09:00 | $70,670.49 | $71,266.88 | $70,670.49 | $71,034.45 | 206,561,280 |
March 10 2026 08:00 | $70,392.39 | $71,072.98 | $70,392.39 | $70,655.19 | 612,130,816 |
March 10 2026 07:00 | $69,957.86 | $70,465.40 | $69,845.08 | $70,338.87 | 854,138,880 |
March 10 2026 06:00 | $69,942.68 | $70,160.31 | $69,773.60 | $69,906.55 | — |
March 10 2026 05:00 | $70,054.30 | $70,311.68 | $69,914.62 | $69,966.95 | — |
March 10 2026 04:00 | $69,474.16 | $70,092.02 | $69,474.16 | $70,082.05 | 166,465,536 |
March 10 2026 03:00 | $70,285.91 | $70,334.19 | $70,057.74 | $70,211.02 | 155,836,416 |
March 10 2026 02:00 | $69,316.40 | $70,561.85 | $69,133.94 | $70,282.66 | 1,710,305,280 |
March 10 2026 01:00 | $69,163.48 | $69,330.51 | $68,846.70 | $69,282.46 | — |
March 10 2026 00:00 | $68,443.15 | $69,284.18 | $68,432.28 | $69,117.41 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.