The closing price for Walt Disney (DIS) yesterday was $109.01. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $108.57 | $109.02 | $108.48 | $109.01 | 60,322 |
October 14 2026 18:30 | $108.35 | $108.47 | $108.18 | $108.47 | 37,933 |
October 14 2026 17:30 | $108.08 | $108.33 | $108.02 | $108.12 | 28,596 |
October 14 2026 16:30 | $108.11 | $108.44 | $108.02 | $108.07 | 30,791 |
October 14 2026 15:30 | $108.38 | $108.41 | $107.89 | $108.20 | 30,328 |
October 14 2026 14:30 | $108.68 | $108.68 | $108.01 | $108.36 | 24,839 |
October 14 2026 13:30 | $108.50 | $108.50 | $107.78 | $108.41 | 28,836 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.