The closing price for Walt Disney (DIS) last year was $110.88, on December 31. It was up 24.7% for the year. The latest price is $121.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $110.31 | $111.12 | $110.20 | $110.88 | 4,757,500 |
December 30 2024 | $109.96 | $111.07 | $109.36 | $110.33 | 5,716,300 |
December 27 2024 | $111.35 | $111.64 | $110.39 | $111.08 | 4,523,800 |
December 26 2024 | $111.64 | $112.84 | $111.39 | $112.07 | 4,781,400 |
December 24 2024 | $110.78 | $112.26 | $110.72 | $112.08 | 2,475,000 |
December 23 2024 | $111.14 | $111.38 | $109.84 | $110.93 | 6,037,200 |
December 20 2024 | $110.14 | $112.49 | $109.96 | $111.55 | 17,955,300 |
December 19 2024 | $111.19 | $112.43 | $110.78 | $110.90 | 9,468,500 |
December 18 2024 | $112.86 | $115.63 | $110.77 | $110.88 | 12,292,800 |
December 17 2024 | $110.56 | $113.56 | $110.33 | $112.54 | 12,238,600 |
December 16 2024 | $112.52 | $112.59 | $111.26 | $111.63 | 10,528,500 |
December 13 2024 | $113.33 | $113.97 | $112.32 | $112.36 | 6,864,500 |
December 12 2024 | $113.71 | $114.02 | $113.17 | $113.91 | 5,285,100 |
December 11 2024 | $113.65 | $114.06 | $113.00 | $113.62 | 6,426,800 |
December 10 2024 | $113.66 | $113.96 | $112.74 | $113.74 | 7,526,400 |
December 09 2024 | $115.38 | $116.17 | $112.93 | $113.62 | 8,666,100 |
December 06 2024 | $115.54 | $116.25 | $115.22 | $115.72 | 6,677,900 |
December 05 2024 | $115.54 | $116.26 | $115.06 | $115.49 | 9,823,600 |
December 04 2024 | $114.97 | $116.28 | $114.84 | $115.98 | 7,996,200 |
December 03 2024 | $115.99 | $116.22 | $114.45 | $115.44 | 9,194,000 |
December 02 2024 | $116.76 | $117.61 | $115.54 | $116.15 | 8,390,500 |
November 29 2024 | $116.25 | $116.72 | $115.72 | $116.46 | 5,095,200 |
November 27 2024 | $114.45 | $117.18 | $114.45 | $116.58 | 8,142,400 |
November 26 2024 | $115.00 | $115.41 | $114.44 | $114.45 | 6,808,100 |
November 25 2024 | $114.68 | $115.57 | $113.94 | $115.00 | 10,397,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
