Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH on Friday was $21.29. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $21.29 | $21.29 | $21.29 | $21.29 | — |
October 30 2026 19:30 | $21.20 | $21.33 | $21.16 | $21.30 | 4,222,347 |
October 30 2026 18:30 | $21.22 | $21.28 | $21.11 | $21.21 | 462,270 |
October 30 2026 17:30 | $21.36 | $21.39 | $21.19 | $21.22 | 426,883 |
October 30 2026 16:30 | $21.30 | $21.38 | $21.14 | $21.36 | 613,232 |
October 30 2026 15:30 | $21.29 | $21.31 | $21.10 | $21.31 | 412,060 |
October 30 2026 14:30 | $21.16 | $21.52 | $21.09 | $21.30 | 503,159 |
October 30 2026 13:30 | $21.23 | $21.28 | $21.02 | $21.16 | 1,417,023 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.