The closing price for Ferrari (RACE) on Friday was $339.69. It was down 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $339.69 | $339.69 | $339.69 | $339.69 | — |
May 08 2026 19:30 | $339.49 | $340.04 | $339.06 | $339.69 | 128,152 |
May 08 2026 18:30 | $339.39 | $339.79 | $338.35 | $339.46 | 1,402,271 |
May 08 2026 17:30 | $338.43 | $339.69 | $338.15 | $339.40 | 49,368 |
May 08 2026 16:30 | $338.87 | $339.54 | $338.33 | $338.33 | 380,682 |
May 08 2026 15:30 | $339.94 | $340.68 | $338.16 | $339.05 | 115,712 |
May 08 2026 14:30 | $340.36 | $342.90 | $339.60 | $339.95 | 237,659 |
May 08 2026 13:30 | $342.97 | $343.77 | $340.31 | $340.31 | 333,605 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.