The closing price for Robinhood Markets (HOOD) yesterday was $101.09. It was down 5.7% for the day (down 8.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $100.82 | $101.17 | $100.46 | $101.09 | 141,921 |
October 14 2026 18:30 | $100.83 | $101.40 | $100.58 | $100.79 | 58,285 |
October 14 2026 17:30 | $101.74 | $101.74 | $100.53 | $100.99 | 65,958 |
October 14 2026 16:30 | $102.06 | $102.40 | $101.70 | $101.95 | 81,043 |
October 14 2026 15:30 | $103.00 | $103.18 | $102.43 | $102.43 | 54,997 |
October 14 2026 14:30 | $104.79 | $105.33 | $102.62 | $102.73 | 74,263 |
October 14 2026 13:30 | $107.20 | $109.17 | $104.17 | $104.19 | 125,662 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.