The closing price for Robinhood Markets (HOOD) yesterday was $98.87. It was down 3.8% for the day (down 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $98.87 | $98.87 | $98.87 | $98.87 | — |
October 16 2026 19:30 | $98.55 | $99.00 | $97.59 | $98.89 | 3,226,276 |
October 16 2026 18:30 | $98.91 | $98.95 | $97.49 | $98.53 | 3,902,191 |
October 16 2026 17:30 | $99.61 | $100.32 | $98.86 | $98.90 | 1,879,968 |
October 16 2026 16:30 | $100.66 | $100.83 | $99.03 | $99.62 | 2,141,237 |
October 16 2026 15:30 | $102.07 | $102.27 | $100.51 | $100.66 | 1,601,331 |
October 16 2026 14:30 | $103.77 | $104.15 | $101.70 | $102.07 | 2,170,100 |
October 16 2026 13:30 | $102.81 | $104.40 | $102.33 | $103.77 | 3,248,147 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.