The closing price for Robinhood Markets (HOOD) today was $112.69. It was down 0.8% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 19:30 | $112.87 | $112.95 | $112.45 | $112.69 | 84,141 |
October 02 2026 18:30 | $113.73 | $113.77 | $112.73 | $112.74 | 30,079 |
October 02 2026 17:30 | $113.14 | $114.24 | $113.14 | $114.23 | 22,637 |
October 02 2026 16:30 | $113.05 | $114.43 | $113.01 | $113.82 | 42,448 |
October 02 2026 15:30 | $114.81 | $114.88 | $112.54 | $112.62 | 77,885 |
October 02 2026 14:30 | $116.52 | $117.87 | $113.93 | $114.26 | 110,650 |
October 02 2026 13:30 | $113.59 | $119.36 | $113.46 | $115.94 | 251,000 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.