Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) yesterday was $62.08. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 19:30 | $62.07 | $62.13 | $61.87 | $62.08 | 614,296 |
October 29 2026 18:30 | $61.76 | $62.11 | $61.65 | $62.05 | 148,650 |
October 29 2026 17:30 | $61.86 | $61.94 | $61.59 | $61.89 | 198,899 |
October 29 2026 16:30 | $62.17 | $62.19 | $61.87 | $61.89 | 257,375 |
October 29 2026 15:30 | $62.23 | $62.33 | $62.05 | $62.11 | 167,290 |
October 29 2026 14:30 | $62.06 | $62.09 | $61.70 | $62.09 | 233,059 |
October 29 2026 13:30 | $62.47 | $62.58 | $61.40 | $62.20 | 378,735 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.