The price for Sonos (SONO) today is $18.23. It is up 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 18:30 | $18.25 | $18.32 | $18.22 | $18.23 | 3,097 |
December 19 2025 17:30 | $18.22 | $18.27 | $18.17 | $18.26 | 3,006 |
December 19 2025 16:30 | $18.25 | $18.32 | $18.20 | $18.23 | 3,978 |
December 19 2025 15:30 | $18.18 | $18.26 | $18.13 | $18.26 | 1,878 |
December 19 2025 14:30 | $18.22 | $18.35 | $18.17 | $18.19 | 1,347 |
Daily pricing data for Sonos dates back to 8/2/2018, and may be incomplete.
