The closing price for Sono (SSM) yesterday was $2.11. It was up 2.7% for the day (up 7.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $2.11 | $2.11 | $2.11 | $2.11 | — |
September 11 2026 19:30 | $2.05 | $2.05 | $2.05 | $2.05 | 1,582 |
September 11 2026 18:30 | $2.05 | $2.13 | $2.05 | $2.10 | 739 |
September 11 2026 17:30 | $2.14 | $2.14 | $2.11 | $2.11 | 1,654 |
September 11 2026 16:30 | $2.17 | $2.17 | $2.11 | $2.11 | 2,860 |
September 11 2026 15:30 | $2.19 | $2.20 | $2.11 | $2.15 | 8,253 |
September 11 2026 14:30 | $2.13 | $2.19 | $2.10 | $2.10 | 15,050 |
September 11 2026 13:30 | $2.06 | $2.20 | $1.90 | $2.05 | 31,349 |
Daily pricing data for Sono dates back to 11/17/2021, and may be incomplete.