The closing price for Vale SA ADR (VALE) on Friday was $11.01. It was up 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $11.01 | $11.01 | $11.01 | $11.01 | — |
October 03 2025 19:30 | $11.02 | $11.02 | $10.99 | $11.01 | 2,384,382 |
October 03 2025 18:30 | $11.00 | $11.03 | $10.99 | $11.02 | 2,808,676 |
October 03 2025 17:30 | $11.03 | $11.05 | $10.97 | $11.00 | 3,615,374 |
October 03 2025 16:30 | $11.06 | $11.07 | $11.02 | $11.03 | 2,205,306 |
October 03 2025 15:30 | $11.06 | $11.07 | $11.04 | $11.06 | 3,300,495 |
October 03 2025 14:30 | $11.04 | $11.06 | $11.00 | $11.05 | 4,771,648 |
October 03 2025 13:30 | $10.97 | $11.09 | $10.97 | $11.03 | 7,521,744 |
Daily pricing data for Vale SA ADR dates back to 3/21/2002, and may be incomplete.
