The closing price for Bitcoin (BTC) in terms of INR in 2021 was 3.5M, on December 31, 2021. It was up 63.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 3,520,102.46 | — | — | 3,455,704.93 |
December 30 2021 | 3,469,448.21 | — | — | 3,520,755.66 |
December 29 2021 | 3,554,020.19 | — | — | 3,466,023.17 |
December 28 2021 | 3,810,515.74 | — | — | 3,551,407.07 |
December 27 2021 | 3,819,745.03 | — | — | 3,807,550.29 |
December 24 2021 | 3,820,003.80 | — | — | 3,821,217.78 |
December 23 2021 | 3,656,116.08 | — | — | 3,818,386.33 |
December 22 2021 | 3,707,355.78 | — | — | 3,656,278.94 |
December 21 2021 | 3,551,975.57 | — | — | 3,707,319.25 |
December 20 2021 | 3,538,413.98 | — | — | 3,551,536.28 |
December 17 2021 | 3,637,689.31 | — | — | 3,500,162.38 |
December 16 2021 | 3,732,859.76 | — | — | 3,638,582.14 |
December 15 2021 | 3,693,111.01 | — | — | 3,732,574.11 |
December 14 2021 | 3,538,622.92 | — | — | 3,531,260.11 |
December 13 2021 | 3,796,571.29 | — | — | 3,540,718.35 |
December 10 2021 | 3,609,253.30 | — | — | 3,579,038.31 |
December 09 2021 | 3,793,239.26 | — | — | 3,611,524.42 |
December 08 2021 | 3,809,597.57 | — | — | 3,797,353.05 |
December 07 2021 | 3,803,145.11 | — | — | 3,812,036.42 |
December 06 2021 | 3,715,299.18 | — | — | 3,803,204.92 |
December 03 2021 | 4,248,809.43 | — | — | 4,029,943.34 |
December 02 2021 | 4,302,057.97 | — | — | 4,246,452.44 |
December 01 2021 | 4,278,794.49 | — | — | 4,302,994.73 |
November 30 2021 | 4,348,128.86 | — | — | 4,286,122.22 |
November 29 2021 | 4,275,515.28 | — | — | 4,346,358.36 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
